﻿UPASserial,12
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0012_LOG_2017-10-28T19_50_10UTC_012~_______________011.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-10-28T19:50:10UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.46,(decimalDegree)
Longitude,-104.94,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5758.9,(L)
SampledRuntime,172899,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1509220213,2017-10-28T19:50:13,0,0,20.23,18.51,0,848.43,850.18,0,24.3,1.0069,0,7430,0,4.17,52763,1.782839,56.001641,,0.993385,-0.226104,0.240784,-3.493569,-33.668575,-53.823837,0.777131,1.000825,0.740694,0.480563,0.232369339,0.232667725,0.218469894,0.202962015,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:09,1509220230,2017-10-28T19:50:39,2.001,0.6,20.72,18.76,21.77,846.85,850.45,142.083328,22.56,1.0057,347,23976,2.01267,4.14,52759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:39,1509220260,2017-10-28T19:51:09,2.005,1.6,21.44,19.04,22.68,846.82,851.04,143.883331,21.52,1.0039,347,23987,2.01267,4.14,52754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:09,1509220290,2017-10-28T19:51:39,2.011,2.6,22.02,19.31,23.44,846.86,851.57,143.583328,20.99,1.0026,347,23994,2.01575,4.14,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:39,1509220320,2017-10-28T19:52:09,2.013,3.6,22.51,19.54,24.03,846.88,851.9,145.03334,20.48,1.0013,348,24004,2.01606,4.14,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:09,1509220350,2017-10-28T19:52:39,2.014,4.6,22.91,19.74,24.53,846.82,852.15,144.633331,20.38,1.0002,349,23983,2.01483,4.14,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:39,1509220380,2017-10-28T19:53:09,2.016,5.6,23.27,19.97,24.94,846.77,852.46,145.03334,20.39,0.9993,350,23960,2.01421,4.14,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:09,1509220410,2017-10-28T19:53:39,2.014,6.6,23.59,20.17,25.31,846.85,852.54,144.666672,20.18,0.9983,351,23936,2.01052,4.14,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:39,1509220440,2017-10-28T19:54:09,2.015,7.6,23.89,20.4,25.6,846.89,852.67,145.016663,19.89,0.9974,352,23918,2.00991,4.14,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:09,1509220470,2017-10-28T19:54:39,2.011,8.6,24.17,20.63,25.95,846.86,852.82,146.399994,19.48,0.9966,352,23896,2.00469,4.14,52720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:39,1509220500,2017-10-28T19:55:09,2.017,9.6,24.42,20.82,26.25,846.78,852.82,145.183334,18.77,0.9959,353,23899,2.00899,4.14,52715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:09,1509220530,2017-10-28T19:55:39,2.018,10.6,24.67,21,26.48,846.75,852.74,145.433334,18.55,0.9949,354,23880,2.00745,4.14,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:39,1509220560,2017-10-28T19:56:09,2.018,11.6,24.89,21.2,26.81,846.7,852.83,144.71666,18.67,0.9942,355,23857,2.00684,4.14,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:09,1509220590,2017-10-28T19:56:39,2.023,12.6,25.12,21.34,27.03,846.63,852.89,142.03334,18.71,0.9935,356,23834,2.01021,4.14,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:39,1509220620,2017-10-28T19:57:09,2.017,13.7,25.32,21.49,27.28,846.69,852.98,144.833328,18.45,0.993,357,23810,2.00254,4.14,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:09,1509220650,2017-10-28T19:57:39,2.012,14.7,25.5,21.63,27.52,846.55,853.07,146.46666,17.62,0.9925,357,23784,1.99672,4.14,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:39,1509220680,2017-10-28T19:58:09,2.015,15.7,25.67,21.76,27.68,846.64,853.21,145.899994,17.1,0.9922,358,23792,1.99887,4.14,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:09,1509220710,2017-10-28T19:58:39,2.016,16.7,25.82,21.86,27.83,846.69,853.25,145.050003,17.07,0.9917,359,23770,1.99917,4.14,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:39,1509220740,2017-10-28T19:59:09,2.014,17.7,25.95,21.97,27.99,846.69,853.21,144.166672,17.2,0.9912,360,23744,1.99642,4.14,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:09,1509220770,2017-10-28T19:59:39,2.009,18.7,26.05,22.07,28.12,846.69,853.23,144.71666,16.74,0.991,360,23721,1.99091,4.14,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:39,1509220800,2017-10-28T20:00:09,2.013,19.7,26.16,22.12,28.22,846.75,853.22,143.833328,16.85,0.9905,361,23723,1.99366,4.14,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:09,1509220830,2017-10-28T20:00:39,2.009,20.7,26.23,22.21,28.31,846.76,853.42,144.883331,16.87,0.9905,361,23695,1.98969,4.13,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:39,1509220860,2017-10-28T20:01:09,2.01,21.7,26.29,22.28,28.34,846.85,853.37,144.399994,16.87,0.9903,361,23698,1.99061,4.13,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:09,1509220890,2017-10-28T20:01:39,2.012,22.7,26.35,22.34,28.4,846.73,853.31,143.566666,16.37,0.9901,361,23701,1.99213,4.13,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:39,1509220920,2017-10-28T20:02:09,2.013,23.7,26.4,22.39,28.45,846.72,853.31,144.483337,16.53,0.9899,362,23703,1.99274,4.13,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:09,1509220950,2017-10-28T20:02:39,2.01,24.7,26.44,22.46,28.48,846.71,853.06,144.46666,16.51,0.9894,362,23677,1.98908,4.13,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:39,1509220980,2017-10-28T20:03:09,2.01,25.7,26.47,22.51,28.52,846.65,853.09,143.800003,16.66,0.9894,362,23679,1.98847,4.13,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:09,1509221010,2017-10-28T20:03:39,2.009,26.7,26.52,22.57,28.54,846.73,853.08,144.28334,16.57,0.9892,362,23680,1.98755,4.13,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:39,1509221040,2017-10-28T20:04:09,2.01,27.7,26.55,22.62,28.56,846.64,853.05,144.133331,16.49,0.9891,362,23681,1.98786,4.13,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:09,1509221070,2017-10-28T20:04:39,2.015,28.7,26.57,22.66,28.56,846.74,853.08,142.116669,17.03,0.9889,363,23684,1.99244,4.13,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:39,1509221100,2017-10-28T20:05:09,2.008,29.7,26.58,22.7,28.58,846.71,852.89,143.383331,16.46,0.9888,363,23658,1.98572,4.13,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:09,1509221130,2017-10-28T20:05:39,2.009,30.7,26.59,22.75,28.6,846.66,852.85,144.5,16.09,0.9888,363,23662,1.98663,4.13,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:39,1509221160,2017-10-28T20:06:09,2.009,31.7,26.58,22.78,28.58,846.65,852.81,143.683334,15.8,0.9888,363,23660,1.98694,4.13,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:09,1509221190,2017-10-28T20:06:39,2.01,32.8,26.57,22.81,28.56,846.69,852.83,143.5,16.17,0.9888,363,23660,1.98786,4.13,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:39,1509221220,2017-10-28T20:07:09,2.011,33.8,26.56,22.83,28.52,846.66,852.76,143.433334,16.27,0.9887,363,23661,1.98847,4.13,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:09,1509221250,2017-10-28T20:07:39,2.01,34.8,26.55,22.84,28.52,846.69,852.73,144.100006,16.65,0.9887,363,23661,1.98725,4.13,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:39,1509221280,2017-10-28T20:08:09,2.011,35.8,26.53,22.87,28.5,846.7,852.65,143.333328,16.33,0.9887,363,23662,1.98847,4.13,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:09,1509221310,2017-10-28T20:08:39,2.009,36.8,26.52,22.89,28.49,846.59,852.62,143.433334,16.29,0.9887,363,23665,1.98663,4.13,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:39,1509221340,2017-10-28T20:09:09,2.01,37.8,26.52,22.91,28.48,846.64,852.62,143.816666,16.65,0.9886,363,23663,1.98725,4.13,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:09,1509221370,2017-10-28T20:09:39,2.01,38.8,26.5,22.93,28.48,846.65,852.57,143.53334,16.51,0.9887,363,23666,1.98694,4.13,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:39,1509221400,2017-10-28T20:10:09,2.012,39.8,26.5,22.95,28.48,846.62,852.43,143.333328,16.56,0.9885,363,23667,1.98877,4.13,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:09,1509221430,2017-10-28T20:10:39,2.01,40.8,26.51,22.98,28.45,846.62,852.49,143.166672,16.45,0.9886,363,23664,1.98694,4.13,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:39,1509221460,2017-10-28T20:11:09,2.011,41.8,26.5,22.99,28.45,846.51,852.29,143.516663,16.52,0.9883,363,23666,1.98755,4.13,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:09,1509221490,2017-10-28T20:11:39,2.012,42.8,26.5,23.02,28.45,846.59,852.38,143,16.28,0.9885,363,23668,1.98877,4.13,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:39,1509221520,2017-10-28T20:12:09,2.01,43.8,26.49,23.05,28.42,846.6,852.33,143.350006,16.33,0.9885,363,23666,1.98725,4.13,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:09,1509221550,2017-10-28T20:12:39,2.011,44.8,26.48,23.05,28.42,846.6,852.28,145.199997,16.22,0.9884,363,23669,1.98755,4.13,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:39,1509221580,2017-10-28T20:13:09,2.011,45.8,26.46,23.06,28.41,846.52,852.25,144.399994,16.67,0.9884,363,23671,1.98786,4.13,52536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:09,1509221610,2017-10-28T20:13:39,2.013,46.8,26.46,23.08,28.42,846.63,852.17,143.149994,16.98,0.9883,364,23669,1.98938,4.13,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:39,1509221640,2017-10-28T20:14:09,2.01,47.8,26.45,23.08,28.4,846.58,852.14,142.350006,16.92,0.9883,364,23640,1.98603,4.13,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:09,1509221670,2017-10-28T20:14:39,2.008,48.8,26.43,23.09,28.38,846.55,852.06,144.083328,16.97,0.9882,364,23644,1.9845,4.13,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:39,1509221700,2017-10-28T20:15:09,2.008,49.8,26.42,23.1,28.38,846.66,852.04,143.300003,17.22,0.9882,364,23644,1.9842,4.13,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:09,1509221730,2017-10-28T20:15:39,2.008,50.8,26.41,23.11,28.34,846.56,851.98,143.683334,16.92,0.9882,364,23644,1.9845,4.13,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:39,1509221760,2017-10-28T20:16:09,2.01,51.8,26.41,23.13,28.4,846.54,852.01,142.050003,16.66,0.9883,364,23643,1.98603,4.13,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:09,1509221790,2017-10-28T20:16:39,2.008,52.9,26.42,23.14,28.34,846.55,851.96,143.28334,16.76,0.9882,364,23645,1.9845,4.13,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:39,1509221820,2017-10-28T20:17:09,2.009,53.9,26.42,23.17,28.4,846.58,851.99,143.03334,17.24,0.9882,364,23645,1.98542,4.13,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:09,1509221850,2017-10-28T20:17:39,2.009,54.9,26.42,23.2,28.38,846.55,851.88,143.816666,16.75,0.9881,364,23645,1.9848,4.13,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:39,1509221880,2017-10-28T20:18:09,2.01,55.9,26.44,23.21,28.34,846.5,851.82,143.016663,16.82,0.988,364,23647,1.98603,4.13,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:09,1509221910,2017-10-28T20:18:39,2.01,56.9,26.44,23.22,28.38,846.55,851.8,142.566666,17.45,0.9878,364,23646,1.98542,4.13,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:39,1509221940,2017-10-28T20:19:09,2.007,57.9,26.44,23.24,28.38,846.5,851.8,143.899994,16.8,0.9879,364,23648,1.98328,4.13,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:09,1509221970,2017-10-28T20:19:39,2.008,58.9,26.44,23.27,28.38,846.55,851.69,143.566666,17.06,0.9878,364,23647,1.98389,4.13,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:39,1509222000,2017-10-28T20:20:09,2.007,59.9,26.44,23.28,28.4,846.55,851.8,144.949997,16.85,0.9879,364,23650,1.98267,4.13,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:09,1509222030,2017-10-28T20:20:39,2.008,60.9,26.43,23.27,28.36,846.58,851.69,143.683334,16.74,0.9879,364,23650,1.98358,4.13,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:39,1509222060,2017-10-28T20:21:09,2.014,61.9,26.42,23.28,28.38,846.47,851.56,139.133331,16.91,0.9877,365,23650,1.98969,4.12,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:09,1509222090,2017-10-28T20:21:39,2.006,62.9,26.4,23.26,28.38,846.51,851.64,143.050003,16.84,0.9879,365,23620,1.98145,4.12,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:39,1509222120,2017-10-28T20:22:09,2.006,63.9,26.38,23.25,28.34,846.43,851.53,141.800003,16.76,0.9878,365,23621,1.98176,4.12,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:09,1509222150,2017-10-28T20:22:39,2.007,64.9,26.37,23.24,28.28,846.49,851.61,142.833328,16.84,0.988,365,23620,1.98267,4.12,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:39,1509222180,2017-10-28T20:23:09,2.005,65.9,26.33,23.22,28.26,846.36,851.57,142.96666,16.93,0.988,365,23623,1.98084,4.12,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:09,1509222210,2017-10-28T20:23:39,2.005,66.9,26.3,23.21,28.23,846.39,851.52,143.483337,16.96,0.9881,365,23623,1.98145,4.12,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:39,1509222240,2017-10-28T20:24:09,2.005,67.9,26.28,23.2,28.2,846.35,851.52,142.916672,17.04,0.9881,365,23622,1.98145,4.12,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:09,1509222270,2017-10-28T20:24:39,2.005,68.9,26.26,23.18,28.2,846.33,851.55,142.916672,17.1,0.9882,365,23621,1.98145,4.12,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:39,1509222300,2017-10-28T20:25:09,2.006,69.9,26.23,23.17,28.17,846.44,851.49,142.53334,17.21,0.9882,365,23621,1.98236,4.12,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:09,1509222330,2017-10-28T20:25:39,2.003,70.9,26.2,23.15,28.14,846.31,851.45,143.066666,17.22,0.9883,365,23618,1.97993,4.12,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:39,1509222360,2017-10-28T20:26:09,2.006,71.9,26.17,23.13,28.1,846.39,851.42,143.083328,17.8,0.9883,365,23617,1.98206,4.12,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:09,1509222390,2017-10-28T20:26:39,2.002,72.9,26.15,23.13,28.07,846.35,851.37,144,17.35,0.9884,365,23617,1.97871,4.12,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:39,1509222420,2017-10-28T20:27:09,2,73.9,26.14,23.13,28.07,846.38,851.45,143.866669,17.73,0.9884,365,23618,1.97719,4.12,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:09,1509222450,2017-10-28T20:27:39,1.993,74.9,26.13,23.11,28.02,846.38,851.45,148.316666,17.35,0.9885,365,23615,1.9705,4.12,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:39,1509222480,2017-10-28T20:28:09,2.003,75.9,26.09,23.11,28,846.31,851.24,142.649994,16.99,0.9885,365,23617,1.98023,4.12,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:09,1509222510,2017-10-28T20:28:39,2.003,76.9,26.07,23.09,27.92,846.31,851.24,142.016663,16.99,0.9885,365,23617,1.98023,4.12,52381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:39,1509222540,2017-10-28T20:29:09,2.003,77.9,26.04,23.08,27.95,846.43,851.25,142.46666,17.33,0.9886,365,23618,1.97993,4.12,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:09,1509222570,2017-10-28T20:29:39,2.002,78.9,26.01,23.06,27.94,846.4,851.22,142.800003,17,0.9887,365,23615,1.97962,4.12,52371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:39,1509222600,2017-10-28T20:30:09,2.003,79.9,25.98,23.04,27.92,846.39,851.3,142.600006,17.25,0.9889,365,23617,1.98023,4.12,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:09,1509222630,2017-10-28T20:30:39,2,80.9,25.97,23.03,27.91,846.39,851.28,143.350006,17.29,0.9889,365,23616,1.9781,4.12,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:39,1509222660,2017-10-28T20:31:09,2.002,81.9,25.95,23.01,27.86,846.37,851.23,142.016663,17.5,0.9889,365,23615,1.97962,4.12,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:09,1509222690,2017-10-28T20:31:39,1.999,82.9,25.93,23.01,27.88,846.29,851.18,143.166672,17.42,0.9889,365,23614,1.97689,4.12,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:39,1509222720,2017-10-28T20:32:09,2.001,83.9,25.92,22.99,27.86,846.34,851.28,143.96666,17.53,0.989,365,23614,1.97871,4.12,52347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:09,1509222750,2017-10-28T20:32:39,1.997,84.9,25.92,22.99,27.84,846.4,851.34,143.96666,17.14,0.9891,365,23616,1.97567,4.12,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:39,1509222780,2017-10-28T20:33:09,1.999,85.9,25.91,22.98,27.81,846.27,851.18,142.53334,17.24,0.989,365,23614,1.97689,4.12,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:09,1509222810,2017-10-28T20:33:39,2,86.9,25.89,22.97,27.8,846.32,851.18,142.666672,17.42,0.989,365,23613,1.9778,4.12,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:39,1509222840,2017-10-28T20:34:09,2.001,87.9,25.88,22.97,27.83,846.32,851.2,142.71666,17.56,0.9891,365,23612,1.97871,4.12,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:09,1509222870,2017-10-28T20:34:39,2,88.9,25.89,22.96,27.78,846.32,851.13,142.71666,17.44,0.989,365,23611,1.97749,4.12,52322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:39,1509222900,2017-10-28T20:35:09,2.002,89.9,25.88,22.97,27.83,846.38,851.2,142.050003,17.66,0.989,365,23612,1.98054,4.12,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:09,1509222930,2017-10-28T20:35:39,2.001,90.9,25.89,22.97,27.83,846.3,851.1,142.96666,17.57,0.9889,365,23612,1.97841,4.12,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:39,1509222960,2017-10-28T20:36:09,2.002,91.9,25.9,22.96,27.78,846.32,851.15,142.050003,17.69,0.9889,365,23611,1.98023,4.12,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:09,1509222990,2017-10-28T20:36:39,2.001,92.9,25.91,22.96,27.83,846.37,851.23,142.699997,17.46,0.989,365,23613,1.97901,4.12,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:39,1509223020,2017-10-28T20:37:09,2.007,93.9,25.92,22.95,27.86,846.29,851.23,139.733337,17.41,0.989,365,23614,1.9845,4.12,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:09,1509223050,2017-10-28T20:37:39,2.001,94.9,25.92,22.94,27.86,846.32,851.23,141.550003,17.4,0.989,365,23612,1.97901,4.12,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:39,1509223080,2017-10-28T20:38:09,2.001,95.9,25.94,22.93,27.92,846.26,851.2,142.916672,17.51,0.9889,365,23611,1.97841,4.12,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:09,1509223110,2017-10-28T20:38:39,2.002,96.9,25.95,22.92,27.9,846.29,851.25,143.050003,17.67,0.9889,365,23611,1.97993,4.12,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:39,1509223140,2017-10-28T20:39:09,2.001,97.9,25.96,22.93,27.92,846.34,851.28,142.366669,17.74,0.9889,365,23610,1.97871,4.12,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:09,1509223170,2017-10-28T20:39:39,2.003,98.9,25.96,22.94,27.9,846.23,851.38,142.066666,17.59,0.989,365,23611,1.98084,4.12,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:39,1509223200,2017-10-28T20:40:09,2.003,99.9,25.96,22.93,27.92,846.34,851.25,142.066666,17.61,0.9888,365,23610,1.98084,4.12,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:09,1509223230,2017-10-28T20:40:39,2.002,100.9,25.98,22.93,27.91,846.23,851.25,142.366669,17.77,0.9887,365,23610,1.97993,4.12,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:39,1509223260,2017-10-28T20:41:09,2,101.9,25.99,22.93,27.92,846.23,851.36,143.683334,18.28,0.9888,365,23612,1.97719,4.12,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:09,1509223290,2017-10-28T20:41:39,2.004,102.9,25.99,22.94,27.92,846.23,851.3,142.416672,17.55,0.9888,365,23612,1.98115,4.12,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:39,1509223320,2017-10-28T20:42:09,2.002,103.9,26.01,22.95,27.94,846.32,851.33,142.833328,17.7,0.9887,365,23610,1.97901,4.12,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:09,1509223350,2017-10-28T20:42:39,2,104.9,26.03,22.97,27.92,846.21,851.3,143.866669,17.45,0.9887,365,23611,1.97719,4.12,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:39,1509223380,2017-10-28T20:43:09,2.002,105.9,26.03,22.97,27.98,846.29,851.3,142.649994,17.24,0.9887,365,23610,1.97901,4.12,52238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:09,1509223410,2017-10-28T20:43:39,2.002,106.9,26.03,22.98,27.92,846.29,851.22,143.183334,17.37,0.9886,365,23614,1.97871,4.12,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:39,1509223440,2017-10-28T20:44:09,2.005,107.9,26.05,23,27.94,846.26,851.27,142.399994,17.39,0.9886,365,23615,1.98206,4.11,52228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:09,1509223470,2017-10-28T20:44:39,2.003,109,26.05,23.01,27.98,846.26,851.33,143.016663,18.09,0.9885,365,23613,1.97962,4.11,52223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:39,1509223500,2017-10-28T20:45:09,2.003,110,26.06,23.02,27.99,846.26,851.24,142.983337,17.9,0.9884,365,23612,1.98023,4.11,52218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:09,1509223530,2017-10-28T20:45:39,2.003,111,26.07,23.03,27.94,846.26,851.33,142.46666,17.31,0.9886,365,23615,1.98054,4.11,52213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:39,1509223560,2017-10-28T20:46:09,2.004,112,26.07,23.04,27.98,846.28,851.24,142.850006,17.12,0.9885,365,23614,1.98084,4.11,52208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:09,1509223590,2017-10-28T20:46:39,2.003,113,26.08,23.06,27.98,846.18,851.29,141.899994,17.47,0.9885,365,23615,1.97993,4.11,52203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:39,1509223620,2017-10-28T20:47:09,2.004,114,26.07,23.05,27.98,846.23,851.24,143.066666,17.29,0.9885,365,23616,1.98115,4.11,52198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:09,1509223650,2017-10-28T20:47:39,2.005,115,26.07,23.06,28,846.26,851.19,143.016663,16.9,0.9885,365,23615,1.98176,4.11,52193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:39,1509223680,2017-10-28T20:48:09,2,116,26.08,23.06,27.99,846.26,851.32,144.133331,16.87,0.9886,365,23614,1.97749,4.11,52188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:09,1509223710,2017-10-28T20:48:39,2.003,117,26.06,23.06,27.95,846.18,851.3,143.266663,16.84,0.9887,365,23614,1.98023,4.11,52183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:39,1509223740,2017-10-28T20:49:09,2.006,118,26.05,23.04,27.94,846.26,851.19,141.416672,16.76,0.9886,365,23615,1.98267,4.11,52178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:09,1509223770,2017-10-28T20:49:39,2.004,119,26.03,23.03,27.92,846.32,851.19,143.5,17,0.9886,365,23616,1.98115,4.11,52173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:39,1509223800,2017-10-28T20:50:09,2.001,120,26.03,23.02,27.92,846.26,851.19,144.266663,17.11,0.9886,365,23616,1.9778,4.11,52168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:09,1509223830,2017-10-28T20:50:39,2.002,121,26,23.01,27.88,846.27,851.14,143.016663,17.04,0.9887,365,23616,1.97901,4.11,52163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:39,1509223860,2017-10-28T20:51:09,2.003,122,25.98,23.01,27.88,846.25,851.2,142.366669,17.21,0.9888,365,23614,1.98084,4.11,52158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:09,1509223890,2017-10-28T20:51:39,2.002,123,25.96,22.99,27.84,846.31,851.17,142.866669,17.17,0.9888,365,23614,1.97962,4.11,52153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:39,1509223920,2017-10-28T20:52:09,2.003,124,25.94,23,27.86,846.15,851.09,141.96666,17.18,0.9888,365,23615,1.98023,4.11,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:09,1509223950,2017-10-28T20:52:39,2.001,125,25.91,22.97,27.81,846.19,851.15,143.199997,17.56,0.9889,365,23615,1.97841,4.11,52143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:39,1509223980,2017-10-28T20:53:09,2.004,126,25.9,22.98,27.81,846.13,851.04,141.683334,17.18,0.9889,365,23613,1.98145,4.11,52138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:09,1509224010,2017-10-28T20:53:39,2.005,127,25.87,22.98,27.81,846.22,851.02,139.066666,17.23,0.9889,365,23614,1.98328,4.11,52133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:39,1509224040,2017-10-28T20:54:09,2.002,128,25.85,22.95,27.73,846.2,851.05,142.149994,17.33,0.989,365,23613,1.97993,4.11,52128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:09,1509224070,2017-10-28T20:54:39,2.003,129,25.83,22.93,27.72,846.15,851.02,143.050003,17.52,0.989,365,23611,1.98054,4.11,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:39,1509224100,2017-10-28T20:55:09,2.003,130,25.81,22.9,27.73,846.21,851.02,140.616669,17.76,0.9891,365,23611,1.98084,4.11,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:09,1509224130,2017-10-28T20:55:39,2.001,131,25.79,22.9,27.7,846.21,850.92,142.050003,17.54,0.989,365,23611,1.97901,4.11,52113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:39,1509224160,2017-10-28T20:56:09,2,132,25.75,22.88,27.65,846.22,850.95,142.449997,17.63,0.9892,365,23611,1.9781,4.11,52108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:09,1509224190,2017-10-28T20:56:39,2.001,133,25.74,22.87,27.62,846.22,850.87,142.566666,17.26,0.9892,365,23611,1.97962,4.11,52103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:39,1509224220,2017-10-28T20:57:09,2.001,134,25.71,22.87,27.56,846.2,850.9,141.5,17.29,0.9893,365,23609,1.97993,4.11,52098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:09,1509224250,2017-10-28T20:57:39,1.998,135,25.7,22.84,27.57,846.23,850.9,142.949997,17.39,0.9894,365,23608,1.97689,4.11,52093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:39,1509224280,2017-10-28T20:58:09,1.996,136,25.68,22.84,27.56,846.1,850.9,144.5,17.43,0.9894,365,23609,1.97445,4.11,52088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:09,1509224310,2017-10-28T20:58:39,1.999,137,25.64,22.84,27.52,846.19,850.88,141.366669,17.42,0.9895,365,23607,1.9778,4.11,52083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:39,1509224340,2017-10-28T20:59:09,1.996,138,25.62,22.81,27.5,846.17,850.75,142.399994,17.65,0.9894,365,23607,1.97506,4.11,52079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:09,1509224370,2017-10-28T20:59:39,1.999,139,25.62,22.81,27.52,846.09,850.8,142.333328,17.45,0.9895,365,23609,1.9781,4.11,52074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:39,1509224400,2017-10-28T21:00:09,1.998,140,25.59,22.8,27.5,846.07,850.75,142.5,17.46,0.9896,365,23606,1.97719,4.11,52069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:09,1509224430,2017-10-28T21:00:39,1.999,141,25.59,22.8,27.45,846.17,850.78,143.066666,17.64,0.9896,365,23605,1.9778,4.11,52064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:39,1509224460,2017-10-28T21:01:09,2,142,25.58,22.79,27.45,846.15,850.7,142.766663,17.96,0.9895,365,23608,1.97871,4.11,52059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:09,1509224490,2017-10-28T21:01:39,1.997,143,25.57,22.78,27.45,845.91,850.62,142.883331,17.54,0.9895,365,23607,1.97597,4.11,52054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:39,1509224520,2017-10-28T21:02:09,2,144,25.56,22.78,27.44,846.13,850.67,141.883331,17.41,0.9896,365,23604,1.97962,4.11,52049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:09,1509224550,2017-10-28T21:02:39,1.996,145,25.56,22.78,27.41,846.13,850.73,143.983337,17.44,0.9896,365,23607,1.97567,4.11,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:39,1509224580,2017-10-28T21:03:09,2,146,25.55,22.78,27.42,846.08,850.75,141.75,17.5,0.9897,365,23607,1.97932,4.11,52039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:09,1509224610,2017-10-28T21:03:39,1.999,147,25.54,22.76,27.39,846.11,850.78,142.866669,17.55,0.9897,365,23606,1.97871,4.11,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:39,1509224640,2017-10-28T21:04:09,1.997,148,25.53,22.76,27.36,846.21,850.75,142.816666,17.85,0.9897,365,23603,1.97597,4.11,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:09,1509224670,2017-10-28T21:04:39,1.998,149,25.52,22.75,27.42,846.16,850.63,142.100006,17.64,0.9896,365,23607,1.97749,4.11,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:39,1509224700,2017-10-28T21:05:09,1.999,150,25.52,22.75,27.39,846.19,850.76,141.866669,18,0.9897,365,23604,1.97871,4.11,52019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:09,1509224730,2017-10-28T21:05:39,1.999,151,25.52,22.75,27.41,846.11,850.79,141.21666,17.86,0.9898,365,23608,1.97841,4.11,52014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:39,1509224760,2017-10-28T21:06:09,2.002,152,25.52,22.75,27.39,846.08,850.71,140.333328,17.6,0.9897,365,23603,1.98115,4.11,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:09,1509224790,2017-10-28T21:06:39,1.997,153,25.52,22.76,27.41,846.08,850.63,141.683334,17.89,0.9896,365,23607,1.97597,4.11,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:39,1509224820,2017-10-28T21:07:09,1.996,154,25.52,22.76,27.39,846.16,850.68,143.333328,17.7,0.9897,365,23605,1.97506,4.11,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:09,1509224850,2017-10-28T21:07:39,1.999,155,25.5,22.75,27.42,846.09,850.63,141.949997,17.72,0.9897,365,23606,1.9781,4.11,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:39,1509224880,2017-10-28T21:08:09,1.998,156,25.5,22.76,27.38,846.06,850.68,142.300003,17.88,0.9897,365,23605,1.97719,4.11,51989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:09,1509224910,2017-10-28T21:08:39,1.997,157,25.5,22.74,27.34,846.11,850.74,142.983337,17.51,0.9898,365,23607,1.97628,4.11,51984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:39,1509224940,2017-10-28T21:09:09,1.997,158,25.48,22.73,27.39,845.93,850.66,142.800003,17.61,0.9898,365,23606,1.97628,4.11,51979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:09,1509224970,2017-10-28T21:09:39,1.995,159,25.48,22.72,27.39,846.04,850.68,143.699997,17.63,0.9898,365,23606,1.97506,4.11,51975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:39,1509225000,2017-10-28T21:10:09,1.999,160,25.47,22.72,27.33,846.09,850.63,141.516663,17.83,0.9898,365,23608,1.9781,4.11,51970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:09,1509225030,2017-10-28T21:10:39,1.998,161,25.45,22.69,27.31,846.09,850.53,142.083328,17.73,0.9897,365,23604,1.9778,4.11,51965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:39,1509225060,2017-10-28T21:11:09,1.999,162,25.43,22.7,27.28,845.96,850.53,142.183334,17.71,0.9898,365,23606,1.97841,4.11,51960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:09,1509225090,2017-10-28T21:11:39,1.997,163,25.42,22.67,27.31,845.95,850.5,141.116669,17.68,0.9898,365,23603,1.97689,4.1,51955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:39,1509225120,2017-10-28T21:12:09,1.991,164,25.41,22.66,27.28,845.98,850.56,143.916672,17.9,0.9899,365,23603,1.97111,4.1,51950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:09,1509225150,2017-10-28T21:12:39,1.995,164.9,25.39,22.64,27.25,845.87,850.53,142.183334,17.83,0.9899,365,23602,1.97536,4.1,51945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:39,1509225180,2017-10-28T21:13:09,1.996,165.9,25.38,22.64,27.26,845.93,850.51,141.96666,18.01,0.9899,365,23602,1.97628,4.1,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:09,1509225210,2017-10-28T21:13:39,1.997,166.9,25.36,22.62,27.2,846.04,850.59,141.21666,17.84,0.9901,365,23601,1.97719,4.1,51935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:39,1509225240,2017-10-28T21:14:09,1.995,167.9,25.33,22.6,27.22,845.99,850.57,142.183334,17.92,0.9902,365,23601,1.97506,4.1,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:09,1509225270,2017-10-28T21:14:39,2.016,168.9,25.32,22.59,27.2,845.86,850.4,128.666672,17.72,0.99,366,23600,1.99642,4.1,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:39,1509225300,2017-10-28T21:15:09,1.993,169.9,25.3,22.58,27.18,845.91,850.54,141.816666,17.76,0.9903,366,23573,1.97354,4.1,51920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:09,1509225330,2017-10-28T21:15:39,1.992,170.9,25.28,22.54,27.14,845.81,850.43,141.933334,17.75,0.9902,366,23573,1.97232,4.1,51915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:39,1509225360,2017-10-28T21:16:09,1.992,171.9,25.27,22.53,27.18,845.98,850.6,140.633331,17.96,0.9904,366,23572,1.97263,4.1,51911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:09,1509225390,2017-10-28T21:16:39,1.991,172.9,25.25,22.51,27.08,845.9,850.47,141.399994,17.78,0.9904,366,23574,1.97141,4.1,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:39,1509225420,2017-10-28T21:17:09,1.992,173.9,25.24,22.5,27.1,845.93,850.6,140.733337,17.98,0.9905,366,23575,1.97293,4.1,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:09,1509225450,2017-10-28T21:17:39,1.996,174.9,25.22,22.48,27.1,845.99,850.49,139.699997,18.08,0.9904,366,23573,1.97658,4.1,51896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:39,1509225480,2017-10-28T21:18:09,1.99,175.9,25.21,22.46,27.1,845.94,850.42,141.25,18.23,0.9904,366,23571,1.9708,4.1,51891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:09,1509225510,2017-10-28T21:18:39,1.989,176.9,25.2,22.47,27.07,845.96,850.47,141.833328,18.14,0.9905,366,23572,1.96989,4.1,51886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:39,1509225540,2017-10-28T21:19:09,1.987,177.9,25.2,22.46,27.02,845.99,850.63,142.550003,17.74,0.9907,365,23568,1.96838,4.1,51881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:09,1509225570,2017-10-28T21:19:39,1.99,178.9,25.19,22.44,27.07,845.94,850.52,142.600006,17.9,0.9906,365,23598,1.97141,4.1,51876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:39,1509225600,2017-10-28T21:20:09,1.993,179.9,25.18,22.43,27.06,845.94,850.47,141.78334,17.91,0.9906,365,23599,1.97445,4.1,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:09,1509225630,2017-10-28T21:20:39,2,180.9,25.18,22.42,27.03,845.91,850.55,137.416672,18.13,0.9906,365,23594,1.98084,4.1,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:39,1509225660,2017-10-28T21:21:09,1.994,181.9,25.19,22.41,27.02,845.86,850.55,140.733337,18.47,0.9906,365,23595,1.97506,4.1,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:09,1509225690,2017-10-28T21:21:39,1.99,182.9,25.17,22.41,27.06,845.89,850.47,143.03334,18.06,0.9906,365,23595,1.97171,4.1,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:39,1509225720,2017-10-28T21:22:09,1.995,183.9,25.17,22.4,27.06,846,850.74,139.316666,18.06,0.9909,365,23594,1.97689,4.1,51852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:09,1509225750,2017-10-28T21:22:39,1.994,184.9,25.17,22.38,27.03,845.94,850.55,140.300003,18.1,0.9907,365,23594,1.97536,4.1,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:39,1509225780,2017-10-28T21:23:09,1.992,185.9,25.17,22.38,27.06,845.92,850.76,142.800003,18.06,0.9909,365,23595,1.97354,4.1,51842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:09,1509225810,2017-10-28T21:23:39,1.992,186.9,25.16,22.37,27.02,845.86,850.55,141.733337,17.96,0.9907,365,23596,1.97323,4.1,51837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:39,1509225840,2017-10-28T21:24:09,1.995,187.9,25.16,22.35,27.03,845.97,850.63,140.699997,17.95,0.9908,365,23595,1.97689,4.1,51832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:09,1509225870,2017-10-28T21:24:39,1.995,188.9,25.16,22.35,27.06,846.02,850.61,141.233337,18.4,0.9907,365,23593,1.97628,4.1,51827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:39,1509225900,2017-10-28T21:25:09,1.995,189.9,25.15,22.33,27.02,845.95,850.63,140.333328,18.18,0.9908,365,23592,1.97719,4.1,51822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:09,1509225930,2017-10-28T21:25:39,1.991,190.9,25.15,22.34,27,845.97,850.69,140.416672,18.17,0.9909,365,23592,1.97323,4.1,51818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:39,1509225960,2017-10-28T21:26:09,1.996,191.9,25.15,22.31,27.02,845.92,850.66,138.516663,17.97,0.9909,365,23592,1.9781,4.1,51813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:09,1509225990,2017-10-28T21:26:39,1.992,192.8,25.14,22.3,27,845.93,850.64,141.083328,18.03,0.9909,365,23593,1.97384,4.1,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:39,1509226020,2017-10-28T21:27:09,1.991,193.8,25.13,22.29,26.99,846.04,850.77,141.633331,17.89,0.9911,365,23593,1.97293,4.1,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:09,1509226050,2017-10-28T21:27:39,1.993,194.8,25.12,22.28,26.99,845.88,850.61,141.133331,17.89,0.991,365,23595,1.97475,4.1,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:39,1509226080,2017-10-28T21:28:09,1.992,195.8,25.12,22.29,26.98,845.96,850.67,140.883331,18.19,0.991,365,23599,1.97445,4.18,51795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:09,1509226110,2017-10-28T21:28:39,1.992,196.8,25.12,22.33,26.98,845.99,850.64,141.416672,18.13,0.991,365,23604,1.97445,4.19,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:39,1509226140,2017-10-28T21:29:09,1.993,197.8,25.13,22.41,27.02,845.98,850.55,142.166672,18.17,0.9908,365,23608,1.97475,4.19,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:09,1509226170,2017-10-28T21:29:39,1.992,198.8,25.16,22.51,27,846.02,850.39,143.53334,18.25,0.9905,365,23613,1.97293,4.19,51809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:39,1509226200,2017-10-28T21:30:09,1.995,199.8,25.2,22.62,27.07,845.99,850.31,142.21666,18.15,0.9903,365,23615,1.97536,4.19,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:09,1509226230,2017-10-28T21:30:39,1.997,200.8,25.25,22.74,27.14,845.96,850.31,142.166672,18.48,0.9901,365,23618,1.97719,4.18,51818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:39,1509226260,2017-10-28T21:31:09,1.996,201.8,25.32,22.77,27.2,845.99,850.32,143.833328,18.23,0.9899,365,23611,1.97536,4.1,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:09,1509226290,2017-10-28T21:31:39,1.999,202.8,25.38,22.77,27.26,845.98,850.35,141.600006,18.13,0.9897,365,23608,1.97841,4.1,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:39,1509226320,2017-10-28T21:32:09,1.997,203.8,25.43,22.75,27.31,845.99,850.53,142.366669,18.02,0.9898,365,23615,1.97628,4.2,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:09,1509226350,2017-10-28T21:32:39,1.995,204.8,25.49,22.77,27.41,845.95,850.55,143.433334,18.18,0.9896,365,23611,1.97445,4.1,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:39,1509226380,2017-10-28T21:33:09,1.998,205.8,25.57,22.75,27.48,846.1,850.67,142.433334,18.17,0.9894,365,23608,1.97689,4.1,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:09,1509226410,2017-10-28T21:33:39,2.002,206.8,25.62,22.75,27.56,846.01,850.72,141.833328,17.99,0.9893,365,23609,1.98023,4.1,51798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:39,1509226440,2017-10-28T21:34:09,1.998,207.8,25.67,22.73,27.64,846.05,850.9,143.766663,17.63,0.9894,365,23616,1.97689,4.19,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:09,1509226470,2017-10-28T21:34:39,1.999,208.8,25.74,22.81,27.73,846.09,850.93,142.883331,17.68,0.9892,365,23619,1.97749,4.19,51801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:39,1509226500,2017-10-28T21:35:09,2.002,209.8,25.81,22.87,27.78,845.86,850.81,142.633331,17.66,0.9888,365,23614,1.97962,4.1,51801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:09,1509226530,2017-10-28T21:35:39,2.003,210.8,25.87,22.89,27.83,845.9,850.86,142.883331,17.49,0.9887,365,23615,1.98023,4.1,51796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:39,1509226560,2017-10-28T21:36:09,2.003,211.8,25.91,22.86,27.88,845.86,850.88,142.28334,17.78,0.9886,365,23613,1.98054,4.1,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:09,1509226590,2017-10-28T21:36:39,2.005,212.8,25.96,22.85,27.92,846.04,851.17,141.483337,17.23,0.9888,365,23613,1.98267,4.1,51786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:39,1509226620,2017-10-28T21:37:09,2.005,213.8,26.01,22.85,27.98,845.94,851.11,142.46666,17.29,0.9885,365,23613,1.98206,4.1,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:09,1509226650,2017-10-28T21:37:39,2.006,214.8,26.05,22.83,28,845.99,851.22,140.833328,17.03,0.9886,365,23613,1.98328,4.1,51776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:39,1509226680,2017-10-28T21:38:09,2,215.8,26.06,22.81,28.04,845.96,851.35,142.583328,17.05,0.9887,365,23611,1.97749,4.1,51771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:09,1509226710,2017-10-28T21:38:39,2.001,216.8,26.08,22.79,28.06,845.91,851.43,143.233337,17.1,0.9887,365,23612,1.97841,4.1,51766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:39,1509226740,2017-10-28T21:39:09,2.007,217.8,26.08,22.78,28.02,845.91,851.32,139.166672,16.72,0.9886,365,23610,1.9845,4.1,51761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:09,1509226770,2017-10-28T21:39:39,2.004,218.8,26.08,22.77,28,845.93,851.4,142.78334,16.85,0.9887,365,23611,1.98176,4.1,51756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:39,1509226800,2017-10-28T21:40:09,2.003,219.8,26.08,22.75,28.02,846.01,851.48,141.833328,16.99,0.9888,365,23609,1.98054,4.11,51753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:09,1509226830,2017-10-28T21:40:39,2.001,220.8,26.05,22.73,28.02,845.94,851.27,143.850006,16.87,0.9887,365,23608,1.9781,4.1,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:39,1509226860,2017-10-28T21:41:09,2.003,221.8,26.05,22.71,28.02,845.96,851.35,141.616669,16.9,0.9887,365,23607,1.98084,4.1,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:09,1509226890,2017-10-28T21:41:39,2,222.8,26.02,22.69,27.94,846.02,851.41,143.233337,17.14,0.9889,365,23607,1.97749,4.1,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:39,1509226920,2017-10-28T21:42:09,2.003,223.8,25.99,22.71,27.92,845.85,851.44,142.899994,17.13,0.989,365,23606,1.98115,4.1,51738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:09,1509226950,2017-10-28T21:42:39,2.004,224.8,25.97,22.69,27.86,845.93,851.3,141.916672,17.2,0.9889,365,23604,1.98145,4.1,51733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:39,1509226980,2017-10-28T21:43:09,2.001,225.8,25.96,22.67,27.88,845.91,851.33,142.583328,17.21,0.989,365,23606,1.97901,4.11,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:09,1509227010,2017-10-28T21:43:39,2.002,226.8,25.92,22.67,27.86,845.94,851.23,143.100006,17.36,0.989,365,23605,1.97993,4.11,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:39,1509227040,2017-10-28T21:44:09,2.003,227.8,25.91,22.64,27.83,845.89,851.26,140.850006,17.24,0.9891,365,23604,1.98115,4.11,51722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:09,1509227070,2017-10-28T21:44:39,2.004,228.8,25.89,22.62,27.81,845.98,851.23,139.866669,17.4,0.9891,365,23603,1.98176,4.11,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:39,1509227100,2017-10-28T21:45:09,1.999,229.8,25.87,22.59,27.8,846.03,851.29,143.166672,17.35,0.9892,365,23602,1.97749,4.11,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:09,1509227130,2017-10-28T21:45:39,1.995,230.8,25.84,22.57,27.73,845.93,851.31,144.816666,17.52,0.9893,365,23600,1.97354,4.11,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:39,1509227160,2017-10-28T21:46:09,1.997,231.8,25.83,22.55,27.72,846.1,851.34,142.433334,17.53,0.9894,365,23603,1.97597,4.11,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:09,1509227190,2017-10-28T21:46:39,2.002,232.8,25.8,22.54,27.68,845.8,851.24,141.316666,17.54,0.9894,365,23600,1.98084,4.1,51704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:39,1509227220,2017-10-28T21:47:09,1.996,233.8,25.77,22.53,27.65,846.03,851.3,143.78334,17.63,0.9895,365,23599,1.97475,4.1,51699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:09,1509227250,2017-10-28T21:47:39,2.001,234.8,25.74,22.52,27.64,846,851.3,141.25,17.47,0.9897,365,23602,1.97993,4.11,51695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:39,1509227280,2017-10-28T21:48:09,1.998,235.8,25.71,22.5,27.6,846.09,851.3,141.550003,17.45,0.9898,365,23597,1.97749,4.1,51691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:09,1509227310,2017-10-28T21:48:39,2,236.8,25.69,22.49,27.56,845.97,851.33,140.416672,17.53,0.9899,365,23599,1.98023,4.11,51687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:39,1509227340,2017-10-28T21:49:09,1.995,237.8,25.66,22.47,27.57,845.92,851.2,142.866669,17.7,0.9898,365,23596,1.97506,4.1,51683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:09,1509227370,2017-10-28T21:49:39,1.995,238.8,25.63,22.45,27.52,845.98,851.2,142.28334,17.66,0.9899,365,23602,1.97506,4.15,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:39,1509227400,2017-10-28T21:50:09,1.999,239.8,25.61,22.49,27.5,846.01,851.15,141.050003,17.53,0.9899,365,23605,1.97871,4.18,51683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:09,1509227430,2017-10-28T21:50:39,1.99,240.8,25.61,22.56,27.52,845.9,851.02,144.266663,17.6,0.9898,365,23607,1.96989,4.17,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:39,1509227460,2017-10-28T21:51:09,1.999,241.8,25.61,22.66,27.48,845.87,850.86,141.899994,17.64,0.9896,365,23610,1.9781,4.18,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:09,1509227490,2017-10-28T21:51:39,2.001,242.8,25.62,22.71,27.5,845.95,850.83,141.449997,17.65,0.9895,365,23607,1.97962,4.1,51695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:39,1509227520,2017-10-28T21:52:09,2,243.8,25.64,22.72,27.54,845.98,850.83,142.183334,17.64,0.9894,365,23609,1.97932,4.11,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:09,1509227550,2017-10-28T21:52:39,1.999,244.8,25.64,22.7,27.54,845.98,850.83,142.78334,17.92,0.9894,365,23604,1.97749,4.1,51687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:39,1509227580,2017-10-28T21:53:09,1.999,245.8,25.64,22.68,27.57,845.92,850.83,142.25,17.47,0.9895,365,23608,1.97749,4.16,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:09,1509227610,2017-10-28T21:53:39,1.997,246.8,25.67,22.68,27.58,845.97,850.93,142.933334,17.6,0.9895,365,23608,1.97597,4.17,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:39,1509227640,2017-10-28T21:54:09,2,247.8,25.71,22.74,27.64,845.98,850.9,142.199997,17.7,0.9893,365,23612,1.97901,4.17,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:09,1509227670,2017-10-28T21:54:39,1.998,248.8,25.74,22.8,27.65,845.92,850.77,143.883331,17.81,0.989,365,23612,1.97628,4.16,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:39,1509227700,2017-10-28T21:55:09,2.002,249.8,25.79,22.85,27.72,845.86,850.74,142.25,17.66,0.9888,365,23617,1.97962,4.17,51699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:09,1509227730,2017-10-28T21:55:39,2.003,250.8,25.85,22.9,27.78,845.96,850.89,142.350006,17.7,0.9888,365,23620,1.98023,4.17,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:39,1509227760,2017-10-28T21:56:09,2.002,251.8,25.9,22.98,27.84,845.97,850.8,143.550003,17.59,0.9885,365,23618,1.97932,4.17,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:09,1509227790,2017-10-28T21:56:39,2.003,252.8,25.96,23.03,27.92,845.91,850.85,143.03334,17.43,0.9884,365,23622,1.98023,4.17,51710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:39,1509227820,2017-10-28T21:57:09,2.003,253.8,26.03,23.09,28,845.97,850.77,144.016663,17.56,0.988,365,23624,1.97901,4.17,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:09,1509227850,2017-10-28T21:57:39,2.009,254.8,26.11,23.14,28.07,845.95,850.89,140.566666,17.16,0.988,365,23624,1.98511,4.17,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:39,1509227880,2017-10-28T21:58:09,2.008,255.8,26.18,23.19,28.15,845.88,850.94,142.616669,17.12,0.9878,365,23627,1.98389,4.17,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:09,1509227910,2017-10-28T21:58:39,2.011,256.8,26.26,23.24,28.23,845.84,850.98,141.066666,17.08,0.9876,365,23628,1.98603,4.17,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:39,1509227940,2017-10-28T21:59:09,2.008,257.8,26.34,23.3,28.31,845.9,850.98,142.516663,17,0.9873,365,23629,1.98206,4.17,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:09,1509227970,2017-10-28T21:59:39,2.009,258.8,26.42,23.34,28.42,845.93,851.02,144.149994,17,0.9871,365,23633,1.98267,4.17,51732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:39,1509228000,2017-10-28T22:00:09,2.008,259.8,26.51,23.37,28.45,845.84,851.07,144.616669,16.83,0.9868,365,23632,1.98145,4.17,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:09,1509228030,2017-10-28T22:00:39,2.01,260.8,26.59,23.43,28.6,845.93,851.03,145.066666,16.8,0.9865,365,23635,1.98328,4.17,51739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:39,1509228060,2017-10-28T22:01:09,2.01,261.9,26.69,23.49,28.68,845.91,851.16,145.133331,16.75,0.9863,365,23636,1.98297,4.17,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:09,1509228090,2017-10-28T22:01:39,2.013,262.9,26.77,23.53,28.76,845.86,851.23,143.733337,16.8,0.9861,366,23639,1.9848,4.17,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:39,1509228120,2017-10-28T22:02:09,2.011,263.9,26.87,23.58,28.88,845.86,851.25,143.866669,16.69,0.9858,366,23612,1.98236,4.17,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:09,1509228150,2017-10-28T22:02:39,2.012,264.9,26.95,23.64,28.96,845.9,851.32,144.083328,16.7,0.9856,366,23616,1.98297,4.17,51752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:39,1509228180,2017-10-28T22:03:09,2.011,265.9,27.04,23.68,29.06,845.93,851.31,144.116669,16.48,0.9854,366,23616,1.98145,4.17,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:09,1509228210,2017-10-28T22:03:39,2.011,266.9,27.13,23.73,29.15,845.81,851.41,144.399994,16.48,0.9852,366,23618,1.98084,4.17,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:39,1509228240,2017-10-28T22:04:09,2.016,267.9,27.21,23.79,29.25,845.82,851.4,143.366669,16.31,0.9849,367,23623,1.98511,4.17,51762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:09,1509228270,2017-10-28T22:04:39,2.013,268.9,27.29,23.86,29.32,845.85,851.5,142.28334,16.17,0.9848,368,23598,1.98267,4.17,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:39,1509228300,2017-10-28T22:05:09,2.007,269.9,27.38,23.92,29.42,845.89,851.68,144.71666,16.01,0.9847,368,23571,1.97597,4.17,51768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:09,1509228330,2017-10-28T22:05:39,2.01,270.9,27.46,23.97,29.48,845.85,851.46,143.816666,15.81,0.9842,368,23573,1.97841,4.17,51772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:39,1509228360,2017-10-28T22:06:09,2.012,271.9,27.54,24.02,29.58,845.83,851.67,142.316666,15.94,0.9841,368,23575,1.97962,4.17,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:09,1509228390,2017-10-28T22:06:39,2.011,272.9,27.6,24.05,29.65,845.81,851.72,144.433334,15.99,0.984,368,23576,1.97841,4.17,51778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:39,1509228420,2017-10-28T22:07:09,2.013,273.9,27.68,24.11,29.73,845.85,851.58,143.116669,15.82,0.9836,369,23578,1.97993,4.17,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:09,1509228450,2017-10-28T22:07:39,2.01,274.9,27.76,24.16,29.76,845.86,851.84,142.649994,15.73,0.9836,369,23551,1.97719,4.17,51784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:39,1509228480,2017-10-28T22:08:09,2.009,275.9,27.82,24.2,29.88,845.82,851.78,144.166672,15.73,0.9833,369,23555,1.97536,4.17,51787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:09,1509228510,2017-10-28T22:08:39,2.01,276.9,27.88,24.25,29.91,845.91,851.75,145.300003,15.52,0.9831,369,23556,1.97597,4.17,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:39,1509228540,2017-10-28T22:09:09,2.011,277.9,27.94,24.29,30,845.82,851.71,143.899994,15.34,0.9829,369,23554,1.97689,4.17,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:09,1509228570,2017-10-28T22:09:39,2.015,278.9,28.01,24.34,30.06,845.88,851.84,142.733337,15.23,0.9829,370,23556,1.98084,4.17,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:39,1509228600,2017-10-28T22:10:09,2.011,279.9,28.06,24.38,30.08,845.93,851.81,143.233337,15.15,0.9827,370,23532,1.97628,4.17,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:09,1509228630,2017-10-28T22:10:39,2.006,281,28.11,24.42,30.15,845.76,851.94,145.850006,14.95,0.9827,370,23535,1.97171,4.17,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:39,1509228660,2017-10-28T22:11:09,2.012,282,28.16,24.44,30.23,845.88,851.93,142.383331,14.96,0.9825,370,23534,1.97628,4.17,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:09,1509228690,2017-10-28T22:11:39,2.012,283,28.21,24.48,30.28,845.95,852.01,143.75,14.93,0.9824,370,23534,1.97689,4.17,51809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:39,1509228720,2017-10-28T22:12:09,2.013,284,28.25,24.51,30.32,845.89,851.98,143.016663,14.98,0.9822,370,23535,1.97689,4.17,51812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:09,1509228750,2017-10-28T22:12:39,2.014,285,28.28,24.53,30.36,845.91,852.03,143.449997,14.92,0.9822,371,23533,1.9781,4.17,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:39,1509228780,2017-10-28T22:13:09,2.008,286,28.32,24.56,30.41,845.9,851.97,144.183334,14.88,0.982,371,23510,1.97141,4.17,51818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:09,1509228810,2017-10-28T22:13:39,2.008,287,28.35,24.59,30.44,845.97,852,143.616669,14.95,0.9819,371,23514,1.97202,4.17,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:39,1509228840,2017-10-28T22:14:09,2.008,288,28.37,24.61,30.42,845.94,851.97,143.199997,14.77,0.9819,371,23512,1.97111,4.17,51823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:09,1509228870,2017-10-28T22:14:39,2.008,289,28.39,24.63,30.44,845.99,851.99,143.316666,14.69,0.9818,371,23513,1.97171,4.17,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:39,1509228900,2017-10-28T22:15:09,2.008,290,28.42,24.66,30.48,845.96,851.99,144.300003,14.79,0.9817,371,23513,1.9708,4.17,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:09,1509228930,2017-10-28T22:15:39,2.008,291,28.44,24.67,30.54,845.98,852.04,145.149994,14.91,0.9817,371,23514,1.97141,4.17,51832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:39,1509228960,2017-10-28T22:16:09,2.007,292,28.46,24.71,30.52,846.03,852.12,145.399994,15.01,0.9817,371,23516,1.9702,4.17,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:09,1509228990,2017-10-28T22:16:39,2.01,293,28.49,24.71,30.56,846.03,852.12,143.149994,14.73,0.9816,371,23516,1.97293,4.17,51837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:39,1509229020,2017-10-28T22:17:09,2.011,294,28.5,24.74,30.57,845.89,851.96,143.916672,14.68,0.9814,371,23518,1.97323,4.17,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:09,1509229050,2017-10-28T22:17:39,2.004,295,28.52,24.76,30.64,845.94,852.12,146.683334,14.7,0.9815,371,23517,1.96746,4.17,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:39,1509229080,2017-10-28T22:18:09,2.01,296,28.53,24.78,30.62,846.02,852.01,143.766663,14.61,0.9814,371,23518,1.97232,4.17,51846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:09,1509229110,2017-10-28T22:18:39,2.011,297,28.55,24.81,30.67,845.88,852.06,143.78334,14.55,0.9814,371,23517,1.97384,4.17,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:39,1509229140,2017-10-28T22:19:09,2.012,298,28.56,24.81,30.65,845.98,851.95,143.683334,14.63,0.9812,371,23519,1.97384,4.17,51851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:09,1509229170,2017-10-28T22:19:39,2.012,299,28.57,24.84,30.68,845.95,852,144.46666,14.69,0.9812,371,23518,1.97415,4.17,51854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:39,1509229200,2017-10-28T22:20:09,2.01,300,28.58,24.85,30.67,846,852,144.766663,14.6,0.9812,371,23519,1.97232,4.17,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:09,1509229230,2017-10-28T22:20:39,2.01,301,28.6,24.88,30.65,846,851.92,144.050003,14.63,0.981,371,23520,1.97202,4.17,51859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:39,1509229260,2017-10-28T22:21:09,2.011,302.1,28.61,24.89,30.7,845.92,852.03,144.233337,14.57,0.9811,371,23521,1.97323,4.17,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:09,1509229290,2017-10-28T22:21:39,2.013,303.1,28.63,24.92,30.73,846,852.08,143.25,14.69,0.9811,372,23523,1.97475,4.17,51864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:39,1509229320,2017-10-28T22:22:09,2.008,304.1,28.66,24.94,30.72,845.93,851.94,142.21666,14.66,0.9808,372,23497,1.96959,4.17,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:09,1509229350,2017-10-28T22:22:39,2.009,305.1,28.68,24.95,30.73,846.01,851.94,143.25,14.59,0.9808,372,23499,1.9708,4.17,51869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:39,1509229380,2017-10-28T22:23:09,2.009,306.1,28.69,24.98,30.75,845.95,851.99,143.083328,14.6,0.9808,372,23498,1.9705,4.17,51872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:09,1509229410,2017-10-28T22:23:39,2.007,307.1,28.72,25.01,30.75,845.97,852.02,146.566666,14.79,0.9807,372,23500,1.96807,4.17,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:39,1509229440,2017-10-28T22:24:09,2.009,308.1,28.74,25.02,30.83,845.97,852.04,144.916672,14.74,0.9807,372,23499,1.96989,4.17,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:09,1509229470,2017-10-28T22:24:39,2.011,309.1,28.75,25.03,30.83,846.05,852.04,142.633331,14.58,0.9807,372,23498,1.97171,4.17,51880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:39,1509229500,2017-10-28T22:25:09,2.012,310.1,28.76,25.05,30.84,845.97,851.91,143.5,14.66,0.9805,372,23500,1.97293,4.17,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:09,1509229530,2017-10-28T22:25:39,2.011,311.1,28.78,25.06,30.83,846.02,851.94,143.78334,14.54,0.9805,372,23501,1.97171,4.17,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:39,1509229560,2017-10-28T22:26:09,2.009,312.1,28.79,25.05,30.88,846.01,852.06,145.5,14.7,0.9805,372,23503,1.96959,4.17,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:09,1509229590,2017-10-28T22:26:39,2.011,313.1,28.81,25.07,30.88,846.04,852.12,145.050003,14.72,0.9805,372,23505,1.97141,4.17,51889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:39,1509229620,2017-10-28T22:27:09,2.012,314.1,28.83,25.1,30.91,846.09,852.17,143.199997,14.58,0.9806,372,23502,1.97263,4.17,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:09,1509229650,2017-10-28T22:27:39,2.013,315.1,28.85,25.12,30.92,846.05,852.11,144.666672,14.69,0.9804,372,23504,1.97323,4.17,51894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:39,1509229680,2017-10-28T22:28:09,2.013,316.1,28.88,25.15,30.94,845.99,852.03,143.666672,14.5,0.9802,372,23507,1.97293,4.17,51896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:09,1509229710,2017-10-28T22:28:39,2.01,317.1,28.9,25.16,30.98,846.02,852.11,143.816666,14.47,0.9803,372,23504,1.9708,4.17,51899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:39,1509229740,2017-10-28T22:29:09,2.011,318.1,28.92,25.19,31,846.01,852.18,144.46666,14.47,0.9803,372,23507,1.97111,4.17,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:09,1509229770,2017-10-28T22:29:39,2.01,319.1,28.94,25.21,31.02,845.96,852.1,145.583328,14.32,0.9801,372,23506,1.9702,4.17,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:39,1509229800,2017-10-28T22:30:09,2.012,320.1,28.97,25.23,31.04,846.03,852.16,144.583328,14.39,0.9801,372,23507,1.97171,4.17,51905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:09,1509229830,2017-10-28T22:30:39,2.014,321.2,29,25.24,31.07,846.02,852.1,143.03334,14.46,0.9799,373,23507,1.97354,4.17,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:39,1509229860,2017-10-28T22:31:09,2.01,322.2,29.01,25.27,31.1,846.04,852.15,144.350006,14.39,0.98,373,23482,1.96959,4.17,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:09,1509229890,2017-10-28T22:31:39,2.011,323.2,29.05,25.28,31.07,846.12,852.12,144,14.42,0.9798,373,23482,1.9705,4.17,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:39,1509229920,2017-10-28T22:32:09,2.012,324.2,29.07,25.3,31.14,846.06,852.12,143.699997,14.46,0.9797,373,23483,1.97141,4.17,51914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:09,1509229950,2017-10-28T22:32:39,2.01,325.2,29.1,25.32,31.15,846.08,852.25,143.616669,14.58,0.9797,373,23484,1.96959,4.17,51916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:39,1509229980,2017-10-28T22:33:09,2.013,326.2,29.12,25.36,31.17,846.02,852.17,143.616669,14.29,0.9796,374,23484,1.97202,4.17,51918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:09,1509230010,2017-10-28T22:33:39,2.011,327.2,29.15,25.36,31.2,846.07,852.17,141.983337,14.26,0.9795,374,23458,1.96989,4.17,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:39,1509230040,2017-10-28T22:34:09,2.008,328.2,29.16,25.39,31.22,846.01,852.17,144.983337,14.1,0.9795,374,23461,1.96655,4.17,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:09,1509230070,2017-10-28T22:34:39,2.011,329.2,29.18,25.4,31.25,846.01,852.21,142.866669,14.19,0.9795,374,23458,1.96959,4.17,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:39,1509230100,2017-10-28T22:35:09,2.011,330.2,29.18,25.42,31.24,846.03,852.19,141.800003,14.12,0.9795,374,23459,1.96989,4.17,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:09,1509230130,2017-10-28T22:35:39,2.008,331.2,29.19,25.41,31.24,845.9,852.14,144.949997,14.17,0.9794,374,23463,1.96625,4.17,51929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:39,1509230160,2017-10-28T22:36:09,2.012,332.2,29.2,25.41,31.25,846.11,852.29,144.133331,14.35,0.9795,374,23463,1.9705,4.17,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:09,1509230190,2017-10-28T22:36:39,2.013,333.2,29.21,25.43,31.25,846.03,852.08,141.199997,14,0.9793,375,23463,1.97171,4.17,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:39,1509230220,2017-10-28T22:37:09,2.009,334.2,29.21,25.43,31.32,846.03,852.16,141.133331,14.14,0.9793,375,23438,1.96777,4.17,51935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:09,1509230250,2017-10-28T22:37:39,2.007,335.2,29.21,25.43,31.3,846.03,852.05,143.350006,14.02,0.9792,375,23437,1.96534,4.17,51937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:39,1509230280,2017-10-28T22:38:09,2.005,336.2,29.19,25.44,31.26,846.03,852.11,143.199997,13.97,0.9794,375,23438,1.96383,4.17,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:09,1509230310,2017-10-28T22:38:39,2.008,337.2,29.19,25.44,31.26,846.01,852.03,142.983337,13.98,0.9793,375,23439,1.96655,4.17,51942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:39,1509230340,2017-10-28T22:39:09,2.009,338.2,29.18,25.45,31.26,846.01,852.08,140.433334,13.98,0.9794,375,23437,1.96777,4.17,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:09,1509230370,2017-10-28T22:39:39,2.006,339.2,29.17,25.43,31.24,845.98,852.03,142.46666,14.1,0.9793,375,23438,1.96413,4.17,51946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:39,1509230400,2017-10-28T22:40:09,2.005,340.2,29.16,25.42,31.26,846.04,852.09,144.316666,14.15,0.9794,375,23437,1.96352,4.17,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:09,1509230430,2017-10-28T22:40:39,2.004,341.2,29.16,25.42,31.24,846.04,852.09,144.21666,14.32,0.9794,375,23438,1.96231,4.17,51950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:39,1509230460,2017-10-28T22:41:09,2.007,342.2,29.16,25.43,31.22,846.07,852.09,143.199997,14.4,0.9794,375,23435,1.96564,4.11,51950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:09,1509230490,2017-10-28T22:41:39,2.004,343.2,29.15,25.41,31.18,846.02,852.17,143.383331,14.43,0.9795,375,23433,1.96261,4.11,51945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:39,1509230520,2017-10-28T22:42:09,2.007,344.2,29.16,25.38,31.18,846.09,852.19,142.183334,14.36,0.9795,375,23431,1.96564,4.11,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:09,1509230550,2017-10-28T22:42:39,2.008,345.2,29.15,25.36,31.25,846.07,852.14,142.633331,14.32,0.9795,375,23431,1.96655,4.11,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:39,1509230580,2017-10-28T22:43:09,2.004,346.3,29.15,25.35,31.2,846.12,852.2,143.149994,14.25,0.9796,375,23436,1.96352,4.16,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:09,1509230610,2017-10-28T22:43:39,2.006,347.3,29.15,25.37,31.24,845.96,852.01,142.96666,14.14,0.9794,375,23435,1.96443,4.16,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:39,1509230640,2017-10-28T22:44:09,2,348.3,29.15,25.39,31.17,846.02,852.2,145.616669,14.2,0.9796,375,23436,1.95898,4.16,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:09,1509230670,2017-10-28T22:44:39,2.004,349.3,29.16,25.39,31.2,846.01,852.17,142.699997,14.1,0.9795,375,23431,1.96261,4.11,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:39,1509230700,2017-10-28T22:45:09,2.005,350.3,29.16,25.38,31.2,846.04,852.25,142.983337,14.06,0.9796,375,23429,1.96383,4.11,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:09,1509230730,2017-10-28T22:45:39,2.003,351.3,29.15,25.33,31.2,845.99,852.28,144,14.07,0.9797,375,23431,1.96201,4.16,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:39,1509230760,2017-10-28T22:46:09,2.007,352.3,29.13,25.31,31.2,846.02,852.25,142.449997,14.14,0.9797,375,23428,1.96595,4.11,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:09,1509230790,2017-10-28T22:46:39,2.008,353.3,29.12,25.32,31.2,846.07,852.22,141.883331,14.15,0.9797,375,23426,1.96716,4.11,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:39,1509230820,2017-10-28T22:47:09,2.005,354.3,29.11,25.28,31.17,846.08,852.32,141.866669,14.23,0.9798,375,23426,1.96413,4.11,51916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:09,1509230850,2017-10-28T22:47:39,2.005,355.3,29.11,25.28,31.17,846.05,852.28,142.28334,14.3,0.9798,375,23426,1.96443,4.11,51911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:39,1509230880,2017-10-28T22:48:09,2.005,356.3,29.11,25.27,31.14,846.13,852.34,141.666672,14.21,0.9799,375,23426,1.96504,4.11,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:09,1509230910,2017-10-28T22:48:39,2.004,357.3,29.1,25.27,31.17,846.13,852.38,143.083328,14.27,0.9799,375,23427,1.96413,4.1,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:39,1509230940,2017-10-28T22:49:09,2.004,358.3,29.11,25.26,31.14,846.08,852.34,142.53334,14.12,0.9799,375,23426,1.96322,4.1,51896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:09,1509230970,2017-10-28T22:49:39,2.005,359.3,29.11,25.25,31.14,846.05,852.4,142.016663,14.33,0.9799,375,23426,1.96443,4.1,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:39,1509231000,2017-10-28T22:50:09,2.003,360.3,29.11,25.23,31.12,846.03,852.34,143.03334,14.06,0.9799,375,23426,1.96231,4.1,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:09,1509231030,2017-10-28T22:50:39,2.003,361.3,29.11,25.23,31.17,846.13,852.4,143.25,14.06,0.98,375,23426,1.96261,4.1,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:39,1509231060,2017-10-28T22:51:09,2.004,362.3,29.11,25.22,31.18,846.11,852.44,143.71666,14.12,0.98,375,23426,1.96383,4.1,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:09,1509231090,2017-10-28T22:51:39,2.005,363.3,29.1,25.22,31.14,846.13,852.5,141.983337,14.18,0.9801,375,23424,1.96534,4.1,51872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:39,1509231120,2017-10-28T22:52:09,2.003,364.3,29.11,25.23,31.17,846.08,852.34,143.699997,14.19,0.9799,375,23427,1.96291,4.1,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:09,1509231150,2017-10-28T22:52:39,2.004,365.3,29.12,25.22,31.15,846.15,852.46,142.550003,14.19,0.98,375,23423,1.96383,4.1,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:39,1509231180,2017-10-28T22:53:09,2.002,366.3,29.11,25.22,31.15,846.05,852.4,143.116669,14.13,0.9799,375,23423,1.9614,4.1,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:09,1509231210,2017-10-28T22:53:39,2.001,367.3,29.13,25.22,31.2,846.1,852.44,144,14.04,0.9799,375,23423,1.9611,4.1,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:39,1509231240,2017-10-28T22:54:09,2.004,368.3,29.14,25.22,31.18,846.15,852.44,142.166672,14.14,0.9799,375,23422,1.96352,4.1,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:09,1509231270,2017-10-28T22:54:39,2.006,369.3,29.13,25.22,31.18,846.13,852.36,141.983337,14.06,0.9798,375,23423,1.96534,4.1,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:39,1509231300,2017-10-28T22:55:09,2.003,370.3,29.14,25.22,31.18,846.12,852.42,143.149994,14.13,0.9799,375,23423,1.96231,4.1,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:09,1509231330,2017-10-28T22:55:39,2.003,371.3,29.16,25.22,31.2,846.2,852.54,142.78334,14.18,0.9799,375,23425,1.96231,4.1,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:39,1509231360,2017-10-28T22:56:09,2.002,372.3,29.16,25.23,31.2,846.2,852.42,142.899994,14.12,0.9798,375,23422,1.96201,4.1,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:09,1509231390,2017-10-28T22:56:39,2.002,373.3,29.17,25.23,31.2,846.17,852.46,142.333328,14.07,0.9798,375,23421,1.96201,4.1,51823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:39,1509231420,2017-10-28T22:57:09,2.004,374.3,29.17,25.23,31.22,846.12,852.52,142.916672,14,0.9799,375,23422,1.96383,4.1,51818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:09,1509231450,2017-10-28T22:57:39,2.003,375.3,29.17,25.24,31.18,846.15,852.5,142.800003,13.93,0.9799,375,23423,1.96291,4.1,51813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:39,1509231480,2017-10-28T22:58:09,2.002,376.3,29.18,25.24,31.17,846.14,852.57,144.366669,13.93,0.9799,375,23425,1.9617,4.1,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:09,1509231510,2017-10-28T22:58:39,2.004,377.3,29.17,25.23,31.22,846.2,852.42,143.600006,14.03,0.9798,375,23422,1.96383,4.1,51804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:39,1509231540,2017-10-28T22:59:09,2.001,378.3,29.16,25.22,31.2,846.17,852.51,144.25,13.93,0.9799,375,23425,1.9608,4.1,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:09,1509231570,2017-10-28T22:59:39,2.006,379.3,29.14,25.21,31.15,846.15,852.58,142.983337,13.97,0.9801,375,23423,1.96595,4.11,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:39,1509231600,2017-10-28T23:00:09,2.006,380.3,29.11,25.18,31.1,846.08,852.52,142.899994,13.92,0.9801,375,23421,1.96564,4.1,51790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:09,1509231630,2017-10-28T23:00:39,2.011,381.3,29.06,25.15,31.08,846.17,852.52,139.083328,14.02,0.9803,375,23421,1.97141,4.11,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:39,1509231660,2017-10-28T23:01:09,2.007,382.3,29.01,25.11,31.07,846.1,852.35,141.883331,14.1,0.9802,375,23419,1.96777,4.11,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:09,1509231690,2017-10-28T23:01:39,2.004,383.3,28.93,25.08,31,846.14,852.33,142.733337,14.17,0.9805,375,23419,1.96473,4.11,51777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:39,1509231720,2017-10-28T23:02:09,2.002,384.3,28.89,25.04,30.91,846.12,852.42,143.666672,14.24,0.9807,375,23419,1.96352,4.11,51773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:09,1509231750,2017-10-28T23:02:39,2.004,385.3,28.82,25.02,30.84,846.09,852.22,142.600006,14.28,0.9807,375,23417,1.96564,4.1,51768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:39,1509231780,2017-10-28T23:03:09,1.999,386.3,28.76,24.97,30.78,846.13,852.32,144.433334,14.52,0.981,375,23417,1.96049,4.1,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:09,1509231810,2017-10-28T23:03:39,2.003,387.3,28.68,24.93,30.75,846.23,852.13,142.300003,14.53,0.981,375,23416,1.96473,4.1,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:39,1509231840,2017-10-28T23:04:09,2.003,388.3,28.6,24.89,30.58,846.27,852.14,141.416672,14.51,0.9813,375,23414,1.96564,4.1,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:09,1509231870,2017-10-28T23:04:39,2.001,389.3,28.51,24.84,30.52,846.21,852.11,142.116669,14.58,0.9816,375,23414,1.96443,4.1,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:39,1509231900,2017-10-28T23:05:09,1.997,390.3,28.43,24.79,30.46,846.25,852.07,143.149994,14.69,0.9818,375,23409,1.9608,4.1,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:09,1509231930,2017-10-28T23:05:39,1.995,391.3,28.33,24.76,30.32,846.22,852.03,145.21666,14.68,0.9821,375,23409,1.95958,4.1,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:39,1509231960,2017-10-28T23:06:09,2,392.3,28.25,24.71,30.23,846.19,851.95,142.366669,14.83,0.9822,375,23408,1.96443,4.1,51736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:09,1509231990,2017-10-28T23:06:39,1.996,393.3,28.14,24.68,30.17,846.24,851.85,142.483337,15,0.9825,375,23406,1.96049,4.1,51732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:39,1509232020,2017-10-28T23:07:09,1.997,394.3,28.04,24.62,30.04,846.18,851.68,141.71666,14.97,0.9826,375,23407,1.96261,4.1,51727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:09,1509232050,2017-10-28T23:07:39,1.994,395.3,27.94,24.58,29.91,846.12,851.61,141.850006,15.11,0.9828,375,23403,1.95958,4.1,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:39,1509232080,2017-10-28T23:08:09,1.994,396.3,27.85,24.51,29.82,846.22,851.67,141.633331,15.16,0.9832,375,23401,1.96019,4.1,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:09,1509232110,2017-10-28T23:08:39,1.993,397.3,27.75,24.45,29.73,846.21,851.62,141.416672,15.44,0.9834,375,23402,1.95989,4.1,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:39,1509232140,2017-10-28T23:09:09,1.994,398.3,27.66,24.41,29.64,846.31,851.53,141.46666,15.43,0.9837,375,23399,1.9611,4.1,51709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:09,1509232170,2017-10-28T23:09:39,1.991,399.3,27.55,24.35,29.52,846.2,851.51,142.333328,15.58,0.984,375,23398,1.95868,4.1,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:39,1509232200,2017-10-28T23:10:09,1.986,400.3,27.45,24.3,29.42,846.28,851.49,143.53334,15.84,0.9843,374,23395,1.95444,4.1,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:09,1509232230,2017-10-28T23:10:39,1.992,401.3,27.35,24.25,29.3,846.24,851.39,141.983337,15.91,0.9845,374,23419,1.9608,4.1,51695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:39,1509232260,2017-10-28T23:11:09,1.986,402.3,27.27,24.17,29.22,846.31,851.43,142.433334,15.95,0.9848,373,23418,1.95595,4.1,51691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:09,1509232290,2017-10-28T23:11:39,1.995,403.3,27.18,24.13,29.12,846.31,851.22,139.933334,16,0.9848,373,23441,1.96443,4.1,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:39,1509232320,2017-10-28T23:12:09,1.993,404.3,27.09,24.09,29.06,846.31,851.15,140.183334,16.12,0.9851,373,23438,1.96291,4.1,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:09,1509232350,2017-10-28T23:12:39,1.991,405.3,27,24.03,28.96,846.29,851.13,140.316666,16.31,0.9853,373,23436,1.96201,4.1,51677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:39,1509232380,2017-10-28T23:13:09,1.992,406.3,26.92,23.99,28.84,846.42,851.11,139.71666,16.2,0.9856,373,23433,1.96352,4.1,51672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:09,1509232410,2017-10-28T23:13:39,1.99,407.3,26.83,23.94,28.76,846.34,851.04,140.233337,16.33,0.9858,373,23432,1.9617,4.1,51668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:39,1509232440,2017-10-28T23:14:09,1.986,408.3,26.75,23.88,28.7,846.32,851.02,141.166672,16.43,0.986,372,23431,1.95777,4.1,51663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:09,1509232470,2017-10-28T23:14:39,1.99,409.3,26.66,23.84,28.6,846.34,850.92,141.28334,16.52,0.9862,372,23456,1.96231,4.1,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:39,1509232500,2017-10-28T23:15:09,1.987,410.3,26.58,23.77,28.5,846.36,850.93,141.399994,16.74,0.9865,371,23455,1.95989,4.1,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:09,1509232530,2017-10-28T23:15:39,1.99,411.3,26.51,23.73,28.41,846.27,850.91,140.666672,16.67,0.9867,371,23479,1.96383,4.1,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:39,1509232560,2017-10-28T23:16:09,1.989,412.2,26.44,23.68,28.36,846.34,850.86,141.016663,16.81,0.9868,371,23476,1.96322,4.1,51645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:09,1509232590,2017-10-28T23:16:39,1.988,413.2,26.37,23.64,28.3,846.3,850.86,141.949997,16.93,0.9871,371,23475,1.96261,4.1,51640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:39,1509232620,2017-10-28T23:17:09,1.986,414.2,26.29,23.57,28.25,846.32,850.79,142.116669,17.18,0.9872,370,23474,1.96019,4.1,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:09,1509232650,2017-10-28T23:17:39,1.99,415.2,26.22,23.53,28.14,846.28,850.69,140.78334,17.04,0.9874,370,23499,1.96534,4.1,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:39,1509232680,2017-10-28T23:18:09,1.988,416.2,26.16,23.48,28.06,846.29,850.78,141.266663,17.16,0.9877,370,23496,1.96322,4.1,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:09,1509232710,2017-10-28T23:18:39,1.988,417.2,26.1,23.44,28.02,846.31,850.76,141.133331,17.35,0.9878,370,23494,1.96352,4.1,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:39,1509232740,2017-10-28T23:19:09,1.986,418.2,26.05,23.4,27.95,846.29,850.63,141.766663,17.47,0.9878,369,23493,1.9614,4.1,51617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:09,1509232770,2017-10-28T23:19:39,1.989,419.2,25.98,23.36,27.86,846.23,850.69,141.800003,17.35,0.9882,369,23521,1.96564,4.1,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:39,1509232800,2017-10-28T23:20:09,1.99,420.2,25.93,23.33,27.83,846.26,850.67,140.933334,17.48,0.9883,369,23519,1.96625,4.1,51608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:09,1509232830,2017-10-28T23:20:39,1.988,421.2,25.88,23.29,27.76,846.38,850.78,141.350006,17.48,0.9886,369,23518,1.96564,4.1,51604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:39,1509232860,2017-10-28T23:21:09,1.988,422.2,25.83,23.23,27.7,846.26,850.62,141.300003,17.57,0.9886,369,23515,1.96504,4.1,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:09,1509232890,2017-10-28T23:21:39,1.988,423.2,25.78,23.2,27.65,846.4,850.63,140.933334,17.61,0.9887,369,23512,1.96595,4.1,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:39,1509232920,2017-10-28T23:22:09,1.985,424.2,25.74,23.17,27.65,846.35,850.66,142.066666,17.39,0.9889,368,23514,1.96322,4.1,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:09,1509232950,2017-10-28T23:22:39,1.988,425.2,25.7,23.12,27.62,846.29,850.61,141.366669,17.62,0.989,368,23540,1.96655,4.1,51585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:39,1509232980,2017-10-28T23:23:09,1.988,426.2,25.65,23.1,27.56,846.35,850.59,141.166672,17.73,0.9891,368,23537,1.96686,4.09,51580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:09,1509233010,2017-10-28T23:23:39,1.989,427.2,25.62,23.06,27.49,846.25,850.56,141.183334,17.69,0.9892,368,23536,1.96716,4.1,51576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:39,1509233040,2017-10-28T23:24:09,1.99,428.2,25.58,23.02,27.48,846.31,850.59,140.550003,17.76,0.9894,368,23537,1.96868,4.1,51571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:09,1509233070,2017-10-28T23:24:39,1.99,429.1,25.55,22.99,27.42,846.29,850.62,139.850006,17.83,0.9895,368,23535,1.96929,4.1,51566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:39,1509233100,2017-10-28T23:25:09,1.988,430.1,25.51,22.96,27.38,846.3,850.57,140.800003,17.76,0.9896,368,23532,1.96686,4.1,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:09,1509233130,2017-10-28T23:25:39,1.986,431.1,25.47,22.92,27.34,846.31,850.53,141.03334,17.86,0.9897,367,23531,1.96564,4.1,51557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:39,1509233160,2017-10-28T23:26:09,1.989,432.1,25.45,22.88,27.3,846.31,850.66,140.949997,17.89,0.9899,367,23558,1.96838,4.1,51552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:09,1509233190,2017-10-28T23:26:39,1.987,433.1,25.42,22.85,27.28,846.3,850.63,141.366669,17.99,0.9899,366,23556,1.96686,4.1,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:39,1509233220,2017-10-28T23:27:09,1.992,434.1,25.4,22.84,27.26,846.27,850.63,141.5,18.17,0.99,366,23582,1.97171,4.1,51544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:09,1509233250,2017-10-28T23:27:39,1.989,435.1,25.38,22.8,27.2,846.27,850.51,141.600006,17.92,0.9899,366,23582,1.96929,4.1,51539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:39,1509233280,2017-10-28T23:28:09,1.992,436.1,25.36,22.76,27.22,846.23,850.59,141,18.04,0.9901,366,23580,1.97202,4.1,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:09,1509233310,2017-10-28T23:28:39,1.989,437.1,25.34,22.74,27.18,846.26,850.67,141.483337,18,0.9902,366,23580,1.96989,4.1,51531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:39,1509233340,2017-10-28T23:29:09,1.99,438.1,25.33,22.72,27.2,846.21,850.65,141.399994,17.97,0.9903,366,23578,1.97111,4.1,51528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:09,1509233370,2017-10-28T23:29:39,1.986,439.1,25.32,22.7,27.14,846.29,850.7,142.5,18.05,0.9903,365,23576,1.96655,4.1,51524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:39,1509233400,2017-10-28T23:30:09,1.992,440.1,25.32,22.68,27.14,846.34,850.75,142.28334,18,0.9904,365,23604,1.97293,4.1,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:09,1509233430,2017-10-28T23:30:39,1.99,441.1,25.3,22.65,27.15,846.29,850.78,142.683334,18.12,0.9905,365,23605,1.97141,4.1,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:39,1509233460,2017-10-28T23:31:09,1.992,442.1,25.29,22.62,27.14,846.24,850.75,141.616669,18.28,0.9905,365,23605,1.97323,4.1,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:09,1509233490,2017-10-28T23:31:39,1.991,443.1,25.29,22.58,27.14,846.24,850.81,142.016663,18.08,0.9906,365,23605,1.97263,4.1,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:39,1509233520,2017-10-28T23:32:09,1.994,444.1,25.29,22.59,27.17,846.27,850.91,142.333328,18.16,0.9907,365,23601,1.97536,4.1,51506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:09,1509233550,2017-10-28T23:32:39,1.992,445.1,25.3,22.56,27.08,846.34,850.94,142.300003,18.22,0.9907,365,23604,1.97384,4.1,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:39,1509233580,2017-10-28T23:33:09,1.993,446.1,25.29,22.54,27.12,846.32,850.97,140.983337,18.16,0.9908,365,23604,1.97506,4.1,51499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:09,1509233610,2017-10-28T23:33:39,1.992,447.1,25.28,22.53,27.08,846.37,850.91,142.133331,18.23,0.9907,365,23603,1.97384,4.1,51496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:39,1509233640,2017-10-28T23:34:09,1.993,448.1,25.28,22.51,27.1,846.35,851.02,140.96666,18.36,0.9908,365,23602,1.97475,4.1,51492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:09,1509233670,2017-10-28T23:34:39,1.994,449.1,25.27,22.5,27.1,846.27,851,142.116669,18.45,0.9908,365,23602,1.97567,4.1,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:39,1509233700,2017-10-28T23:35:09,1.994,450.1,25.27,22.48,27.07,846.3,851.02,141.366669,18.3,0.9909,365,23602,1.97536,4.1,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:09,1509233730,2017-10-28T23:35:39,1.991,451.1,25.25,22.45,27.08,846.33,851,142.28334,18.07,0.9909,365,23600,1.97323,4.1,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:39,1509233760,2017-10-28T23:36:09,1.993,452.1,25.24,22.43,27.06,846.33,851.05,140.916672,18.34,0.991,365,23599,1.97475,4.1,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:09,1509233790,2017-10-28T23:36:39,1.992,453,25.23,22.43,27.03,846.28,851.03,141.766663,18.29,0.991,365,23597,1.97384,4.1,51471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:39,1509233820,2017-10-28T23:37:09,1.991,454,25.22,22.39,27.06,846.31,851.03,142.083328,18.4,0.991,365,23596,1.97323,4.1,51467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:09,1509233850,2017-10-28T23:37:39,1.99,455,25.23,22.39,27.03,846.39,851.08,142.649994,18.39,0.9911,365,23597,1.97263,4.1,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:39,1509233880,2017-10-28T23:38:09,1.993,456,25.22,22.37,27,846.36,851.03,141.449997,18.4,0.991,365,23599,1.97506,4.1,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:09,1509233910,2017-10-28T23:38:39,1.993,457,25.21,22.37,27.03,846.37,851.08,142.28334,18.42,0.9911,365,23598,1.97567,4.1,51457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:39,1509233940,2017-10-28T23:39:09,1.993,458,25.2,22.36,26.99,846.34,851.05,142.016663,18.41,0.9911,365,23599,1.97506,4.1,51453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:09,1509233970,2017-10-28T23:39:39,1.993,459,25.2,22.35,26.99,846.31,851.03,141.266663,18.48,0.9911,365,23598,1.97475,4.1,51449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:39,1509234000,2017-10-28T23:40:09,1.989,460,25.19,22.33,26.98,846.32,851.14,142.266663,18.55,0.9912,365,23596,1.97111,4.1,51446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:09,1509234030,2017-10-28T23:40:39,1.988,461,25.18,22.31,26.99,846.37,851.14,142.566666,18.42,0.9913,365,23597,1.9705,4.1,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:39,1509234060,2017-10-28T23:41:09,1.991,462,25.17,22.29,26.95,846.35,851.11,141.53334,18.31,0.9913,365,23594,1.97384,4.09,51437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:09,1509234090,2017-10-28T23:41:39,1.99,463,25.15,22.26,26.98,846.27,851.11,141.683334,18.43,0.9914,365,23595,1.97263,4.1,51433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:39,1509234120,2017-10-28T23:42:09,1.99,464,25.14,22.25,26.92,846.28,850.98,143.050003,18.42,0.9912,365,23596,1.97263,4.1,51429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:09,1509234150,2017-10-28T23:42:39,1.992,465,25.13,22.22,26.92,846.3,851.14,141.050003,18.52,0.9915,365,23596,1.97475,4.1,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:39,1509234180,2017-10-28T23:43:09,1.99,466,25.1,22.21,26.94,846.18,851.09,142.416672,18.55,0.9915,365,23593,1.97323,4.1,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:09,1509234210,2017-10-28T23:43:39,1.992,467,25.09,22.2,26.91,846.26,851.07,140.333328,18.48,0.9915,365,23594,1.97475,4.09,51417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:39,1509234240,2017-10-28T23:44:09,1.99,468,25.08,22.18,26.88,846.29,851.04,141.816666,18.49,0.9915,365,23591,1.97293,4.09,51412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:09,1509234270,2017-10-28T23:44:39,1.989,469,25.05,22.16,26.88,846.24,851.1,142.116669,18.52,0.9917,365,23593,1.97293,4.09,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:39,1509234300,2017-10-28T23:45:09,1.987,470,25.03,22.14,26.84,846.3,851.02,140.916672,18.61,0.9916,365,23589,1.9708,4.09,51403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:09,1509234330,2017-10-28T23:45:39,1.99,471,25,22.12,26.83,846.23,851.05,140.100006,18.64,0.9918,365,23590,1.97415,4.09,51398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:39,1509234360,2017-10-28T23:46:09,1.991,472,24.97,22.09,26.8,846.26,851.1,140.21666,18.61,0.992,365,23591,1.97536,4.09,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:09,1509234390,2017-10-28T23:46:39,1.988,472.9,24.94,22.07,26.73,846.27,850.97,141.199997,18.64,0.9919,365,23587,1.97141,4.09,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:39,1509234420,2017-10-28T23:47:09,1.987,473.9,24.91,22.02,26.68,846.24,851.05,140.983337,18.73,0.9921,364,23585,1.97141,4.09,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:09,1509234450,2017-10-28T23:47:39,1.989,474.9,24.87,21.99,26.67,846.31,851.11,141.583328,18.84,0.9923,364,23613,1.97384,4.09,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:39,1509234480,2017-10-28T23:48:09,1.99,475.9,24.84,21.96,26.65,846.31,851.01,140.149994,18.88,0.9923,364,23609,1.97475,4.09,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:09,1509234510,2017-10-28T23:48:39,1.988,476.9,24.79,21.93,26.56,846.27,851.02,141.699997,18.83,0.9925,364,23611,1.97293,4.09,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:39,1509234540,2017-10-28T23:49:09,1.987,477.9,24.73,21.9,26.53,846.34,851.05,141.116669,19.02,0.9927,363,23610,1.97202,4.09,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:09,1509234570,2017-10-28T23:49:39,1.991,478.9,24.69,21.88,26.5,846.32,851.02,141.083328,19.16,0.9928,363,23635,1.97689,4.09,51359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:39,1509234600,2017-10-28T23:50:09,1.988,479.9,24.64,21.83,26.44,846.35,851.03,142.399994,19.16,0.9929,363,23636,1.97384,4.09,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:09,1509234630,2017-10-28T23:50:39,1.987,480.9,24.59,21.81,26.39,846.39,851.04,142.933334,19.26,0.9931,362,23633,1.97323,4.09,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:39,1509234660,2017-10-28T23:51:09,1.987,481.9,24.53,21.77,26.36,846.38,851.01,143.266663,19.19,0.9933,362,23661,1.97415,4.09,51344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:09,1509234690,2017-10-28T23:51:39,1.991,482.9,24.46,21.72,26.26,846.32,850.94,141.199997,19.38,0.9934,362,23657,1.9778,4.09,51339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:39,1509234720,2017-10-28T23:52:09,1.989,483.9,24.41,21.69,26.22,846.41,850.97,141.733337,19.44,0.9936,362,23653,1.97658,4.09,51334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:09,1509234750,2017-10-28T23:52:39,1.991,484.9,24.34,21.63,26.2,846.37,850.98,141.21666,19.55,0.9939,362,23653,1.97841,4.09,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:39,1509234780,2017-10-28T23:53:09,1.986,485.9,24.27,21.56,26.1,846.31,850.93,140.916672,19.69,0.994,361,23651,1.97445,4.09,51324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:09,1509234810,2017-10-28T23:53:39,1.986,486.9,24.2,21.51,26.06,846.37,850.96,143.566666,19.79,0.9943,360,23678,1.97506,4.09,51319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:39,1509234840,2017-10-28T23:54:09,1.991,487.9,24.13,21.47,25.98,846.34,850.94,142.800003,19.76,0.9945,360,23702,1.98023,4.09,51314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:09,1509234870,2017-10-28T23:54:39,1.988,488.9,24.06,21.4,25.89,846.43,850.89,142.516663,19.9,0.9947,360,23699,1.9778,4.08,51309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:39,1509234900,2017-10-28T23:55:09,1.99,489.9,23.97,21.35,25.81,846.42,850.85,140.949997,19.88,0.995,360,23699,1.97993,4.08,51304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:09,1509234930,2017-10-28T23:55:39,1.991,490.9,23.91,21.29,25.78,846.46,850.75,140.699997,20.03,0.9951,360,23699,1.98145,4.08,51299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:39,1509234960,2017-10-28T23:56:09,1.989,491.8,23.85,21.25,25.7,846.4,850.86,140.683334,20.18,0.9954,360,23699,1.97993,4.08,51294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:09,1509234990,2017-10-28T23:56:39,1.987,492.8,23.76,21.2,25.64,846.39,850.77,141.883331,20.08,0.9956,359,23698,1.9778,4.08,51289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:39,1509235020,2017-10-28T23:57:09,1.988,493.8,23.69,21.14,25.57,846.33,850.69,141.699997,20.02,0.9958,359,23720,1.97993,4.08,51284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:09,1509235050,2017-10-28T23:57:39,1.985,494.8,23.62,21.09,25.49,846.44,850.78,142.633331,20.03,0.9961,358,23717,1.97749,4.08,51279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:39,1509235080,2017-10-28T23:58:09,1.992,495.8,23.57,21.01,25.45,846.35,850.73,141.116669,20.19,0.9962,358,23742,1.9842,4.08,51274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:09,1509235110,2017-10-28T23:58:39,1.988,496.8,23.5,20.95,25.39,846.42,850.76,142.516663,20.16,0.9965,358,23741,1.98054,4.08,51269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:39,1509235140,2017-10-28T23:59:09,1.988,497.8,23.42,20.9,25.28,846.39,850.67,142.03334,20.33,0.9966,358,23740,1.98176,4.08,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:09,1509235170,2017-10-28T23:59:39,1.988,498.8,23.37,20.84,25.2,846.37,850.64,140.516663,20.27,0.9968,358,23736,1.98145,4.08,51260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:39,1509235200,2017-10-29T00:00:09,1.983,499.8,23.31,20.79,25.15,846.38,850.7,142.983337,20.45,0.9971,357,23737,1.97749,4.08,51255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:09,1509235230,2017-10-29T00:00:39,1.99,500.8,23.24,20.75,25.1,846.37,850.63,140.550003,20.53,0.9972,357,23761,1.9848,4.08,51250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:39,1509235260,2017-10-29T00:01:09,1.988,501.8,23.19,20.69,25.06,846.38,850.63,141.333328,20.58,0.9974,357,23760,1.98297,4.08,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:09,1509235290,2017-10-29T00:01:39,1.99,502.8,23.13,20.63,24.99,846.34,850.56,142.016663,20.62,0.9975,357,23759,1.9848,4.08,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:39,1509235320,2017-10-29T00:02:09,1.985,503.8,23.08,20.58,24.92,846.38,850.62,142.383331,20.75,0.9977,356,23755,1.98084,4.08,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:09,1509235350,2017-10-29T00:02:39,1.989,504.8,23.01,20.54,24.89,846.34,850.52,142.083328,20.76,0.9979,356,23785,1.9848,4.08,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:39,1509235380,2017-10-29T00:03:09,1.985,505.8,22.97,20.48,24.84,846.38,850.55,142.28334,20.82,0.998,355,23782,1.98145,4.08,51225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:09,1509235410,2017-10-29T00:03:39,1.991,506.8,22.91,20.44,24.78,846.28,850.47,142.199997,20.86,0.9981,355,23807,1.98755,4.08,51220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:39,1509235440,2017-10-29T00:04:09,1.99,507.8,22.86,20.39,24.75,846.29,850.48,141.166672,21.03,0.9983,355,23805,1.98663,4.08,51215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:09,1509235470,2017-10-29T00:04:39,1.989,508.7,22.82,20.32,24.7,846.25,850.51,140.75,21.09,0.9985,355,23803,1.98603,4.08,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:39,1509235500,2017-10-29T00:05:09,1.991,509.7,22.78,20.27,24.65,846.28,850.49,141.149994,21.18,0.9986,355,23805,1.98786,4.08,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:09,1509235530,2017-10-29T00:05:39,1.988,510.7,22.72,20.24,24.58,846.27,850.47,142.316666,21.16,0.9988,355,23802,1.98511,4.08,51200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:39,1509235560,2017-10-29T00:06:09,1.989,511.7,22.68,20.2,24.52,846.33,850.55,140.21666,21.13,0.999,355,23800,1.98725,4.08,51195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:09,1509235590,2017-10-29T00:06:39,1.99,512.7,22.64,20.18,24.49,846.29,850.53,140.333328,21.08,0.9991,355,23798,1.98816,4.08,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:39,1509235620,2017-10-29T00:07:09,1.984,513.7,22.6,20.12,24.44,846.33,850.58,141.366669,21.13,0.9993,354,23797,1.98267,4.08,51185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:09,1509235650,2017-10-29T00:07:39,1.988,514.7,22.56,20.06,24.39,846.33,850.59,142.233337,21.12,0.9995,354,23822,1.98694,4.08,51180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:39,1509235680,2017-10-29T00:08:09,1.988,515.7,22.51,20.02,24.39,846.26,850.57,141.46666,21.21,0.9996,354,23821,1.98694,4.08,51175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:09,1509235710,2017-10-29T00:08:39,1.988,516.7,22.47,19.98,24.34,846.43,850.62,141.233337,21.28,0.9998,354,23820,1.98786,4.08,51170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:39,1509235740,2017-10-29T00:09:09,1.984,517.7,22.43,19.95,24.28,846.42,850.55,141.566666,21.29,0.9999,353,23817,1.98389,4.08,51165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:09,1509235770,2017-10-29T00:09:39,1.99,518.7,22.39,19.9,24.23,846.4,850.58,142.183334,21.33,1,353,23843,1.98969,4.08,51160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:39,1509235800,2017-10-29T00:10:09,1.988,519.7,22.34,19.85,24.23,846.35,850.64,142.883331,21.45,1.0003,353,23843,1.98816,4.08,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:09,1509235830,2017-10-29T00:10:39,1.987,520.7,22.32,19.82,24.17,846.33,850.67,141.21666,21.58,1.0004,352,23839,1.98816,4.08,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:39,1509235860,2017-10-29T00:11:09,1.99,521.7,22.27,19.76,24.14,846.4,850.64,141.300003,21.76,1.0005,352,23867,1.99091,4.08,51145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:09,1509235890,2017-10-29T00:11:39,1.991,522.7,22.24,19.72,24.1,846.38,850.65,141.833328,21.68,1.0006,352,23869,1.99183,4.08,51141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:39,1509235920,2017-10-29T00:12:09,1.991,523.7,22.21,19.67,24.05,846.33,850.7,141.916672,21.78,1.0008,352,23867,1.99274,4.08,51136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:09,1509235950,2017-10-29T00:12:39,1.992,524.7,22.17,19.64,24.03,846.37,850.65,140.616669,21.8,1.0009,352,23866,1.99335,4.08,51131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:39,1509235980,2017-10-29T00:13:09,1.988,525.6,22.13,19.61,24,846.43,850.71,142.78334,21.87,1.0011,352,23866,1.9903,4.08,51126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:09,1509236010,2017-10-29T00:13:39,1.986,526.6,22.1,19.56,23.92,846.36,850.71,142.916672,21.85,1.0012,351,23863,1.98847,4.08,51121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:39,1509236040,2017-10-29T00:14:09,1.991,527.6,22.06,19.54,23.92,846.34,850.69,141.75,22,1.0013,351,23890,1.99305,4.08,51116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:09,1509236070,2017-10-29T00:14:39,1.988,528.6,22.03,19.51,23.91,846.39,850.64,142.53334,22.06,1.0013,351,23890,1.99061,4.08,51111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:39,1509236100,2017-10-29T00:15:09,1.99,529.6,22,19.47,23.86,846.35,850.67,141.266663,22.08,1.0014,351,23888,1.99335,4.08,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:09,1509236130,2017-10-29T00:15:39,1.988,530.6,21.96,19.44,23.81,846.39,850.67,141.816666,22.1,1.0016,351,23887,1.99152,4.08,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:39,1509236160,2017-10-29T00:16:09,1.987,531.6,21.93,19.38,23.81,846.39,850.65,143.350006,22.16,1.0017,350,23889,1.98999,4.08,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:09,1509236190,2017-10-29T00:16:39,1.989,532.6,21.9,19.35,23.75,846.42,850.7,141.25,22.21,1.0018,350,23912,1.99274,4.08,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:39,1509236220,2017-10-29T00:17:09,1.989,533.6,21.86,19.32,23.72,846.35,850.71,141.800003,22.32,1.002,350,23913,1.99305,4.08,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:09,1509236250,2017-10-29T00:17:39,1.989,534.6,21.83,19.29,23.68,846.5,850.76,141.550003,22.34,1.0021,350,23910,1.99366,4.08,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:39,1509236280,2017-10-29T00:18:09,1.991,535.6,21.79,19.26,23.64,846.45,850.74,140.300003,22.47,1.0022,350,23907,1.9955,4.08,51076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:09,1509236310,2017-10-29T00:18:39,1.992,536.6,21.75,19.22,23.64,846.38,850.67,140.816666,22.51,1.0023,350,23908,1.99642,4.08,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:39,1509236340,2017-10-29T00:19:09,1.987,537.6,21.72,19.17,23.53,846.44,850.67,143.233337,22.61,1.0024,349,23907,1.99183,4.08,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:09,1509236370,2017-10-29T00:19:39,1.991,538.6,21.67,19.14,23.53,846.45,850.78,142.133331,22.61,1.0027,349,23935,1.99642,4.08,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:39,1509236400,2017-10-29T00:20:09,1.99,539.6,21.64,19.11,23.49,846.35,850.65,141.649994,22.64,1.0026,349,23934,1.99488,4.08,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:09,1509236430,2017-10-29T00:20:39,1.993,540.6,21.59,19.05,23.49,846.31,850.63,140.733337,22.7,1.0028,349,23934,1.99887,4.08,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:39,1509236460,2017-10-29T00:21:09,1.99,541.6,21.57,19,23.41,846.39,850.71,141.733337,22.79,1.0029,349,23930,1.99611,4.08,51046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:09,1509236490,2017-10-29T00:21:39,1.99,542.6,21.51,18.97,23.36,846.3,850.69,141.583328,22.7,1.0031,349,23933,1.99611,4.08,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:39,1509236520,2017-10-29T00:22:09,1.988,543.6,21.47,18.94,23.33,846.34,850.67,142.183334,22.84,1.0032,349,23928,1.99427,4.08,51036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:09,1509236550,2017-10-29T00:22:39,1.985,544.5,21.45,18.89,23.3,846.39,850.75,142.366669,22.95,1.0034,348,23927,1.99183,4.08,51032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:39,1509236580,2017-10-29T00:23:09,1.99,545.5,21.4,18.85,23.28,846.38,850.7,142.21666,22.95,1.0035,348,23953,1.99703,4.08,51027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:09,1509236610,2017-10-29T00:23:39,1.988,546.5,21.36,18.81,23.23,846.46,850.76,141.416672,22.9,1.0037,348,23953,1.9958,4.08,51022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:39,1509236640,2017-10-29T00:24:09,1.988,547.5,21.33,18.78,23.18,846.37,850.71,142.233337,22.97,1.0038,348,23952,1.9955,4.08,51017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:09,1509236670,2017-10-29T00:24:39,1.988,548.5,21.28,18.73,23.15,846.3,850.69,141.96666,23.03,1.0039,348,23951,1.99611,4.08,51012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:39,1509236700,2017-10-29T00:25:09,1.988,549.5,21.24,18.69,23.1,846.28,850.8,141.083328,23,1.0042,348,23949,1.99672,4.08,51007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:09,1509236730,2017-10-29T00:25:39,1.986,550.5,21.21,18.66,23.07,846.39,850.74,141.199997,23.1,1.0042,347,23947,1.99488,4.08,51002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:39,1509236760,2017-10-29T00:26:09,1.99,551.5,21.16,18.64,23.03,846.35,850.75,141.133331,23.1,1.0044,347,23977,1.99887,4.08,50997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:09,1509236790,2017-10-29T00:26:39,1.99,552.5,21.12,18.58,22.95,846.39,850.73,142.03334,23.16,1.0045,347,23975,1.99887,4.08,50992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:39,1509236820,2017-10-29T00:27:09,1.989,553.5,21.08,18.54,22.97,846.37,850.73,140.933334,23.12,1.0047,347,23974,1.99825,4.08,50987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:09,1509236850,2017-10-29T00:27:39,1.986,554.5,21.03,18.51,22.91,846.33,850.71,142.78334,23.14,1.0048,346,23971,1.9958,4.08,50982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:39,1509236880,2017-10-29T00:28:09,1.99,555.5,21.01,18.46,22.86,846.36,850.79,140.949997,23.23,1.005,346,23999,2.00009,4.08,50977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:09,1509236910,2017-10-29T00:28:39,1.991,556.5,20.96,18.43,22.84,846.42,850.69,141.21666,23.31,1.005,346,23998,2.00101,4.08,50972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:39,1509236940,2017-10-29T00:29:09,1.989,557.5,20.93,18.38,22.83,846.37,850.69,142.25,23.38,1.0051,346,23996,1.99948,4.08,50967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:09,1509236970,2017-10-29T00:29:39,1.989,558.5,20.9,18.35,22.76,846.36,850.72,141.96666,23.4,1.0053,346,23999,1.99917,4.08,50962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:39,1509237000,2017-10-29T00:30:09,1.987,559.5,20.86,18.33,22.72,846.39,850.68,141.066666,23.37,1.0054,345,23995,1.99794,4.08,50957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:09,1509237030,2017-10-29T00:30:39,1.992,560.5,20.83,18.28,22.68,846.34,850.65,140.699997,23.3,1.0055,345,24024,2.00254,4.08,50952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:39,1509237060,2017-10-29T00:31:09,1.993,561.5,20.78,18.26,22.67,846.35,850.66,140.350006,23.29,1.0056,345,24022,2.00408,4.08,50947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:09,1509237090,2017-10-29T00:31:39,1.989,562.5,20.75,18.22,22.61,846.31,850.63,142.300003,23.31,1.0057,345,24020,2.0004,4.08,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:39,1509237120,2017-10-29T00:32:09,1.991,563.4,20.7,18.18,22.58,846.26,850.61,141.266663,23.35,1.0059,345,24019,2.00223,4.08,50937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:09,1509237150,2017-10-29T00:32:39,1.985,564.4,20.68,18.14,22.55,846.35,850.75,143.71666,23.37,1.0061,344,24020,1.99672,4.07,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:39,1509237180,2017-10-29T00:33:09,1.991,565.4,20.64,18.11,22.49,846.38,850.67,142.21666,23.45,1.0061,344,24047,2.00346,4.07,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:09,1509237210,2017-10-29T00:33:39,1.991,566.4,20.61,18.06,22.49,846.34,850.65,141.816666,23.5,1.0062,344,24044,2.00346,4.07,50922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:39,1509237240,2017-10-29T00:34:09,1.99,567.4,20.57,18.03,22.41,846.3,850.7,142.433334,23.48,1.0064,344,24045,2.00254,4.07,50918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:09,1509237270,2017-10-29T00:34:39,1.992,568.4,20.54,17.98,22.39,846.38,850.7,140.949997,23.41,1.0065,344,24045,2.0053,4.07,50913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:39,1509237300,2017-10-29T00:35:09,1.989,569.4,20.52,17.98,22.38,846.38,850.68,141.483337,23.43,1.0066,344,24043,2.00193,4.07,50908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:09,1509237330,2017-10-29T00:35:39,1.989,570.4,20.48,17.93,22.31,846.32,850.68,141.350006,23.48,1.0067,344,24041,2.00254,4.07,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:39,1509237360,2017-10-29T00:36:09,1.988,571.4,20.45,17.89,22.31,846.32,850.72,142.5,23.6,1.0069,344,24041,2.00132,4.07,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:09,1509237390,2017-10-29T00:36:39,1.988,572.4,20.43,17.87,22.28,846.38,850.69,142.399994,23.68,1.0069,344,24037,2.00193,4.07,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:39,1509237420,2017-10-29T00:37:09,1.988,573.4,20.4,17.84,22.25,846.28,850.75,140.566666,23.69,1.0071,344,24040,2.00254,4.07,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:09,1509237450,2017-10-29T00:37:39,1.986,574.4,20.38,17.83,22.19,846.34,850.77,142.916672,23.71,1.0072,343,24038,1.99978,4.07,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:39,1509237480,2017-10-29T00:38:09,1.988,575.4,20.35,17.79,22.23,846.29,850.77,142.416672,23.81,1.0073,343,24067,2.00254,4.07,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:09,1509237510,2017-10-29T00:38:39,1.987,576.4,20.32,17.75,22.19,846.27,850.73,142.583328,23.87,1.0073,342,24065,2.00132,4.07,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:39,1509237540,2017-10-29T00:39:09,1.993,577.4,20.31,17.75,22.17,846.27,850.78,142.916672,23.97,1.0074,342,24093,2.00745,4.07,50868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:09,1509237570,2017-10-29T00:39:39,1.992,578.4,20.28,17.71,22.13,846.25,850.65,142.550003,23.99,1.0074,342,24093,2.00684,4.07,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:39,1509237600,2017-10-29T00:40:09,1.991,579.4,20.26,17.69,22.13,846.28,850.76,142.666672,24.04,1.0075,342,24090,2.00653,4.07,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:09,1509237630,2017-10-29T00:40:39,1.989,580.4,20.23,17.67,22.1,846.24,850.71,143.183334,24.08,1.0076,342,24091,2.00438,4.07,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:39,1509237660,2017-10-29T00:41:09,1.992,581.4,20.21,17.63,22.08,846.3,850.66,141.583328,24.07,1.0076,342,24092,2.00684,4.07,50848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:09,1509237690,2017-10-29T00:41:39,1.992,582.4,20.19,17.62,22.07,846.22,850.72,141.666672,24.1,1.0077,342,24090,2.00745,4.07,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:39,1509237720,2017-10-29T00:42:09,1.99,583.3,20.17,17.58,22,846.2,850.72,141.550003,24.14,1.0078,342,24088,2.00592,4.07,50838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:09,1509237750,2017-10-29T00:42:39,1.99,584.3,20.16,17.55,22.02,846.3,850.69,142.833328,24.1,1.0078,342,24087,2.00561,4.07,50833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:39,1509237780,2017-10-29T00:43:09,1.991,585.3,20.13,17.52,21.99,846.31,850.66,141.96666,24.19,1.0079,342,24087,2.00714,4.07,50828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:09,1509237810,2017-10-29T00:43:39,1.987,586.3,20.11,17.5,21.95,846.29,850.93,143.199997,24.26,1.0083,341,24086,2.00377,4.07,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:39,1509237840,2017-10-29T00:44:09,1.99,587.3,20.09,17.47,21.95,846.29,850.8,143.416672,24.21,1.0082,341,24116,2.00592,4.07,50818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:09,1509237870,2017-10-29T00:44:39,1.994,588.3,20.06,17.46,21.91,846.25,850.84,141.616669,24.25,1.0083,341,24113,2.01114,4.07,50814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:39,1509237900,2017-10-29T00:45:09,1.991,589.3,20.04,17.43,21.89,846.23,850.76,141.816666,24.28,1.0083,341,24113,2.00745,4.07,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:09,1509237930,2017-10-29T00:45:39,1.989,590.3,20.01,17.41,21.88,846.28,850.78,143.166672,24.37,1.0084,341,24113,2.00561,4.07,50804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:39,1509237960,2017-10-29T00:46:09,1.991,591.3,20.01,17.39,21.86,846.26,850.84,141.449997,24.3,1.0085,341,24115,2.00745,4.07,50799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:09,1509237990,2017-10-29T00:46:39,1.99,592.3,19.98,17.37,21.81,846.21,850.73,141.766663,24.3,1.0085,341,24111,2.00653,4.07,50794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:39,1509238020,2017-10-29T00:47:09,1.991,593.3,19.97,17.34,21.83,846.27,850.81,141.583328,24.31,1.0086,341,24110,2.00806,4.07,50789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:09,1509238050,2017-10-29T00:47:39,1.988,594.3,19.94,17.32,21.77,846.27,850.87,143.483337,24.34,1.0088,341,24111,2.00561,4.07,50784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:39,1509238080,2017-10-29T00:48:09,1.993,595.3,19.93,17.3,21.75,846.3,850.89,141.233337,24.48,1.0088,341,24108,2.01052,4.07,50779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:09,1509238110,2017-10-29T00:48:39,1.989,596.3,19.91,17.28,21.76,846.33,850.74,143,24.4,1.0087,341,24110,2.00622,4.07,50774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:39,1509238140,2017-10-29T00:49:09,1.988,597.3,19.89,17.27,21.73,846.24,850.87,141.233337,24.4,1.009,341,24110,2.00622,4.07,50769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:09,1509238170,2017-10-29T00:49:39,1.987,598.3,19.87,17.24,21.69,846.27,850.85,142.25,24.47,1.009,340,24109,2.0053,4.07,50764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:39,1509238200,2017-10-29T00:50:09,1.993,599.3,19.85,17.2,21.67,846.27,850.91,142.350006,24.47,1.0092,340,24137,2.01114,4.07,50759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:09,1509238230,2017-10-29T00:50:39,1.995,600.3,19.83,17.22,21.68,846.3,850.88,141.583328,24.5,1.0092,340,24136,2.01329,4.07,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:39,1509238260,2017-10-29T00:51:09,1.991,601.3,19.81,17.16,21.61,846.36,850.8,143.083328,24.5,1.0092,340,24134,2.00929,4.07,50749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:09,1509238290,2017-10-29T00:51:39,1.989,602.3,19.79,17.16,21.67,846.31,850.86,143.733337,24.63,1.0093,340,24136,2.00745,4.07,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:39,1509238320,2017-10-29T00:52:09,1.992,603.3,19.77,17.13,21.63,846.23,850.73,142.366669,24.56,1.0092,340,24134,2.00991,4.07,50739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:09,1509238350,2017-10-29T00:52:39,1.992,604.2,19.76,17.11,21.61,846.29,850.91,141.266663,24.56,1.0095,340,24134,2.01083,4.07,50734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:39,1509238380,2017-10-29T00:53:09,1.99,605.2,19.75,17.1,21.58,846.37,850.97,142.78334,24.59,1.0096,340,24131,2.00868,4.07,50729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:09,1509238410,2017-10-29T00:53:39,1.988,606.2,19.72,17.07,21.6,846.3,850.89,143,24.66,1.0096,340,24133,2.00684,4.07,50724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:39,1509238440,2017-10-29T00:54:09,1.991,607.2,19.72,17.05,21.57,846.3,850.89,142,24.7,1.0096,340,24134,2.0096,4.07,50719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:09,1509238470,2017-10-29T00:54:39,1.99,608.2,19.69,17.05,21.52,846.38,850.89,143.083328,24.75,1.0097,340,24132,2.00899,4.07,50715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:39,1509238500,2017-10-29T00:55:09,1.99,609.2,19.67,17.03,21.52,846.31,850.87,142.066666,24.85,1.0097,340,24130,2.00899,4.07,50710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:09,1509238530,2017-10-29T00:55:39,1.988,610.2,19.66,17.02,21.5,846.29,850.93,141.78334,24.83,1.0098,340,24129,2.00745,4.07,50705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:39,1509238560,2017-10-29T00:56:09,1.988,611.2,19.64,16.98,21.49,846.32,850.9,142.699997,24.91,1.0099,340,24131,2.00806,4.07,50700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:09,1509238590,2017-10-29T00:56:39,1.987,612.2,19.62,16.95,21.42,846.3,850.96,143.149994,24.95,1.01,339,24129,2.00714,4.07,50695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:39,1509238620,2017-10-29T00:57:09,1.991,613.2,19.58,16.91,21.44,846.3,850.88,142.433334,24.99,1.01,339,24158,2.01145,4.07,50690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:09,1509238650,2017-10-29T00:57:39,1.991,614.2,19.57,16.9,21.39,846.36,850.9,142.75,25.07,1.0101,339,24155,2.01114,4.07,50685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:39,1509238680,2017-10-29T00:58:09,1.987,615.2,19.54,16.88,21.36,846.31,850.94,143.816666,25.12,1.0102,338,24156,2.00776,4.07,50680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:09,1509238710,2017-10-29T00:58:39,1.994,616.2,19.51,16.87,21.36,846.32,850.83,142.383331,25.11,1.0102,338,24184,2.01421,4.07,50675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:39,1509238740,2017-10-29T00:59:09,1.992,617.2,19.5,16.83,21.36,846.27,850.86,142.733337,25.15,1.0103,338,24182,2.01298,4.07,50670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:09,1509238770,2017-10-29T00:59:39,1.993,618.2,19.46,16.81,21.33,846.31,850.84,141.46666,25.16,1.0104,338,24183,2.01329,4.07,50665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:39,1509238800,2017-10-29T01:00:09,1.994,619.2,19.44,16.78,21.26,846.28,850.95,142.666672,25.2,1.0106,338,24182,2.01514,4.07,50660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:09,1509238830,2017-10-29T01:00:39,1.989,620.2,19.41,16.76,21.27,846.34,850.87,145.666672,25.27,1.0106,338,24181,2.01021,4.07,50655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:39,1509238860,2017-10-29T01:01:09,1.992,621.2,19.39,16.75,21.23,846.26,850.85,142.03334,25.27,1.0107,338,24180,2.01298,4.07,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:09,1509238890,2017-10-29T01:01:39,1.99,622.2,19.36,16.73,21.22,846.24,850.9,142.350006,25.26,1.0108,338,24181,2.01114,4.07,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:39,1509238920,2017-10-29T01:02:09,1.987,623.2,19.33,16.69,21.17,846.28,850.93,144.266663,25.31,1.011,337,24179,2.00837,4.07,50640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:09,1509238950,2017-10-29T01:02:39,1.99,624.2,19.31,16.67,21.18,846.31,850.91,143.566666,25.52,1.011,337,24209,2.01237,4.07,50635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:39,1509238980,2017-10-29T01:03:09,1.991,625.1,19.29,16.65,21.17,846.26,850.88,142.666672,25.46,1.011,337,24207,2.01267,4.07,50630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:09,1509239010,2017-10-29T01:03:39,1.995,626.1,19.26,16.63,21.1,846.21,850.93,141.133331,25.54,1.0112,337,24210,2.01729,4.07,50625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:39,1509239040,2017-10-29T01:04:09,1.994,627.1,19.25,16.6,21.07,846.24,850.86,141.933334,25.44,1.0112,337,24207,2.01606,4.07,50620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:09,1509239070,2017-10-29T01:04:39,1.991,628.1,19.21,16.57,21.03,846.26,850.79,142.566666,25.45,1.0112,337,24204,2.0136,4.07,50615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:39,1509239100,2017-10-29T01:05:09,1.99,629.1,19.2,16.56,21.03,846.23,850.87,143.100006,25.47,1.0114,337,24205,2.01237,4.07,50610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:09,1509239130,2017-10-29T01:05:39,1.992,630.1,19.18,16.52,21.02,846.29,850.89,141.883331,25.5,1.0114,337,24205,2.01452,4.07,50606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:39,1509239160,2017-10-29T01:06:09,1.99,631.1,19.15,16.51,21,846.26,850.84,142.516663,25.58,1.0115,337,24203,2.01298,4.07,50601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:09,1509239190,2017-10-29T01:06:39,1.988,632.1,19.12,16.49,20.97,846.32,850.79,143.53334,25.57,1.0115,337,24204,2.01114,4.07,50596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:39,1509239220,2017-10-29T01:07:09,1.987,633.1,19.11,16.47,20.99,846.19,850.98,143.566666,25.6,1.0118,336,24202,2.01021,4.07,50591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:09,1509239250,2017-10-29T01:07:39,1.994,634.1,19.08,16.44,20.94,846.25,850.88,142.816666,25.66,1.0118,336,24231,2.01791,4.07,50586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:39,1509239280,2017-10-29T01:08:09,1.99,635.1,19.07,16.42,20.89,846.23,850.87,144.316666,25.67,1.0118,336,24233,2.01391,4.07,50581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:09,1509239310,2017-10-29T01:08:39,1.99,636.1,19.04,16.4,20.91,846.24,850.88,143.133331,25.71,1.0119,336,24230,2.0136,4.07,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:39,1509239340,2017-10-29T01:09:09,1.99,637.1,19.02,16.38,20.89,846.32,850.91,145.016663,25.77,1.012,336,24231,2.01391,4.07,50571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:09,1509239370,2017-10-29T01:09:39,1.991,638.1,19.01,16.36,20.84,846.3,850.86,143.233337,25.86,1.012,336,24228,2.01514,4.07,50566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:39,1509239400,2017-10-29T01:10:09,1.992,639.1,18.98,16.34,20.84,846.27,850.89,142.25,25.82,1.0121,336,24232,2.01575,4.07,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:09,1509239430,2017-10-29T01:10:39,1.99,640.1,18.96,16.31,20.8,846.28,850.84,143.949997,25.86,1.0121,336,24230,2.01391,4.07,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:39,1509239460,2017-10-29T01:11:09,1.993,641.1,18.95,16.31,20.77,846.26,850.89,142.550003,25.88,1.0122,336,24227,2.01698,4.07,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:09,1509239490,2017-10-29T01:11:39,1.991,642.1,18.92,16.27,20.76,846.29,850.92,141.850006,25.93,1.0124,336,24227,2.01606,4.07,50546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:39,1509239520,2017-10-29T01:12:09,1.988,643.1,18.89,16.26,20.76,846.35,850.92,142.78334,25.98,1.0125,335,24229,2.01237,4.07,50541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:09,1509239550,2017-10-29T01:12:39,1.994,644.1,18.88,16.24,20.73,846.25,850.87,142.316666,26.02,1.0125,335,24255,2.01914,4.07,50536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:39,1509239580,2017-10-29T01:13:09,1.992,645.1,18.86,16.22,20.73,846.22,850.84,142.983337,26.03,1.0125,335,24254,2.01667,4.07,50531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:09,1509239610,2017-10-29T01:13:39,1.992,646.1,18.85,16.2,20.69,846.33,850.85,143.28334,26.06,1.0125,335,24255,2.01667,4.07,50526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:39,1509239640,2017-10-29T01:14:09,1.993,647.1,18.82,16.18,20.69,846.31,850.85,142.733337,26.07,1.0126,335,24253,2.01852,4.07,50521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:09,1509239670,2017-10-29T01:14:39,1.992,648.1,18.8,16.16,20.67,846.32,850.98,142.766663,26.12,1.0129,335,24254,2.0176,4.07,50516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:39,1509239700,2017-10-29T01:15:09,1.99,649,18.79,16.15,20.63,846.32,850.9,143.649994,26.14,1.0128,335,24252,2.01575,4.07,50511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:09,1509239730,2017-10-29T01:15:39,1.989,650,18.78,16.13,20.61,846.32,850.83,143.300003,26.09,1.0128,335,24253,2.01483,4.06,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:39,1509239760,2017-10-29T01:16:09,1.989,651,18.76,16.1,20.63,846.35,850.93,143.266663,26.16,1.013,335,24251,2.01514,4.06,50502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:09,1509239790,2017-10-29T01:16:39,1.99,652,18.75,16.1,20.6,846.3,850.96,141.983337,26.18,1.013,335,24251,2.01637,4.06,50497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:39,1509239820,2017-10-29T01:17:09,1.989,653,18.73,16.08,20.55,846.33,850.96,142.916672,26.25,1.0131,335,24251,2.01544,4.06,50492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:09,1509239850,2017-10-29T01:17:39,1.989,654,18.73,16.08,20.57,846.36,850.99,142.883331,26.25,1.0131,335,24249,2.01514,4.06,50487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:39,1509239880,2017-10-29T01:18:09,1.99,655,18.72,16.06,20.58,846.34,851.02,141.850006,26.27,1.0132,335,24247,2.01606,4.06,50482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:09,1509239910,2017-10-29T01:18:39,1.991,656,18.71,16.03,20.53,846.36,850.94,142.116669,26.28,1.0131,335,24247,2.01667,4.06,50477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:39,1509239940,2017-10-29T01:19:09,1.99,657,18.7,16.03,20.53,846.42,850.99,142.433334,26.29,1.0132,335,24249,2.01667,4.06,50472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:09,1509239970,2017-10-29T01:19:39,1.986,658,18.68,16.02,20.53,846.34,851.02,142.600006,26.31,1.0133,334,24245,2.01267,4.06,50467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:39,1509240000,2017-10-29T01:20:09,1.992,659,18.68,16,20.5,846.34,850.97,142.350006,26.36,1.0133,334,24275,2.01852,4.06,50462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:09,1509240030,2017-10-29T01:20:39,1.994,660,18.67,15.99,20.5,846.38,851.07,143,26.3,1.0134,334,24275,2.02037,4.06,50457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:39,1509240060,2017-10-29T01:21:09,1.992,661,18.66,15.98,20.5,846.43,851.05,143.816666,26.75,1.0134,334,24277,2.01883,4.06,50452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:09,1509240090,2017-10-29T01:21:39,1.992,662,18.64,15.97,20.45,846.32,851.08,143.050003,26.41,1.0135,334,24276,2.01852,4.06,50447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:39,1509240120,2017-10-29T01:22:09,1.993,663,18.63,15.94,20.44,846.3,851.05,142.116669,26.38,1.0135,334,24274,2.01975,4.06,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:09,1509240150,2017-10-29T01:22:39,1.992,664,18.63,15.93,20.45,846.3,850.94,143.78334,26.43,1.0134,334,24275,2.01821,4.06,50437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:39,1509240180,2017-10-29T01:23:09,1.995,665,18.62,15.93,20.41,846.35,851.02,141.449997,26.42,1.0135,334,24275,2.02191,4.06,50432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:09,1509240210,2017-10-29T01:23:39,1.989,666,18.6,15.9,20.42,846.33,851.11,143.949997,26.4,1.0137,334,24271,2.01606,4.06,50427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:39,1509240240,2017-10-29T01:24:09,1.993,667,18.59,15.89,20.44,846.34,851.03,142.483337,26.47,1.0137,334,24275,2.01975,4.06,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:09,1509240270,2017-10-29T01:24:39,1.992,668,18.59,15.89,20.45,846.34,850.98,142.300003,26.49,1.0136,334,24272,2.01914,4.06,50417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:39,1509240300,2017-10-29T01:25:09,1.993,669,18.56,15.88,20.41,846.4,850.95,142.183334,26.48,1.0137,334,24273,2.01975,4.06,50412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:09,1509240330,2017-10-29T01:25:39,1.992,670,18.56,15.86,20.39,846.34,851.06,143.399994,26.5,1.0138,334,24275,2.01944,4.06,50408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:39,1509240360,2017-10-29T01:26:09,1.987,670.9,18.55,15.86,20.38,846.35,851.09,143.53334,26.47,1.0139,333,24274,2.01483,4.06,50403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:09,1509240390,2017-10-29T01:26:39,1.995,671.9,18.54,15.83,20.38,846.3,851.01,142.71666,26.4,1.0138,333,24305,2.02253,4.06,50398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:39,1509240420,2017-10-29T01:27:09,1.998,672.9,18.53,15.83,20.33,846.32,851.06,141.5,26.42,1.0139,333,24305,2.02561,4.06,50393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:09,1509240450,2017-10-29T01:27:39,1.997,673.9,18.51,15.82,20.33,846.38,851.04,143,26.52,1.014,333,24303,2.02438,4.06,50388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:39,1509240480,2017-10-29T01:28:09,1.997,674.9,18.52,15.81,20.33,846.41,851.06,142.233337,26.51,1.0139,333,24302,2.02438,4.06,50383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:09,1509240510,2017-10-29T01:28:39,1.994,675.9,18.51,15.81,20.39,846.43,851.14,143,26.55,1.0141,333,24302,2.02191,4.06,50378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:39,1509240540,2017-10-29T01:29:09,1.993,676.9,18.5,15.8,20.31,846.41,851.11,143.366669,26.55,1.0141,333,24301,2.02068,4.06,50373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:09,1509240570,2017-10-29T01:29:39,1.992,677.9,18.49,15.78,20.3,846.41,851.07,143.766663,26.55,1.0141,333,24301,2.02006,4.06,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:39,1509240600,2017-10-29T01:30:09,1.992,678.9,18.48,15.76,20.31,846.36,851.09,143.116669,26.57,1.0141,333,24300,2.01975,4.06,50363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:09,1509240630,2017-10-29T01:30:39,1.993,679.9,18.47,15.76,20.3,846.39,851.09,143.066666,26.61,1.0142,333,24301,2.02129,4.06,50358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:39,1509240660,2017-10-29T01:31:09,1.993,680.9,18.46,15.76,20.3,846.37,850.99,143.300003,26.67,1.0141,333,24300,2.02068,4.06,50353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:09,1509240690,2017-10-29T01:31:39,1.996,681.9,18.46,15.75,20.3,846.39,851.07,141.46666,26.66,1.0142,333,24299,2.02407,4.06,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:39,1509240720,2017-10-29T01:32:09,1.994,682.9,18.45,15.73,20.27,846.47,851.04,142.300003,26.75,1.0142,333,24297,2.02191,4.06,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:09,1509240750,2017-10-29T01:32:39,1.99,683.9,18.45,15.74,20.27,846.42,851.18,143.949997,26.78,1.0143,333,24300,2.01821,4.06,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:39,1509240780,2017-10-29T01:33:09,1.991,684.9,18.44,15.73,20.27,846.37,851.07,142.21666,26.83,1.0142,333,24297,2.01975,4.06,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:09,1509240810,2017-10-29T01:33:39,1.996,685.9,18.44,15.72,20.3,846.4,851.07,141.199997,26.85,1.0142,333,24298,2.02438,4.06,50328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:39,1509240840,2017-10-29T01:34:09,1.99,686.9,18.42,15.71,20.26,846.43,851.1,144.25,26.93,1.0143,333,24298,2.01852,4.06,50323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:09,1509240870,2017-10-29T01:34:39,1.991,687.9,18.43,15.72,20.23,846.37,851.07,143.566666,26.93,1.0142,333,24297,2.01975,4.06,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:39,1509240900,2017-10-29T01:35:09,1.991,688.9,18.41,15.69,20.23,846.38,851.05,142.866669,26.92,1.0143,333,24297,2.01914,4.06,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:09,1509240930,2017-10-29T01:35:39,1.992,689.9,18.41,15.69,20.23,846.4,851.1,143.71666,26.92,1.0144,333,24296,2.02037,4.06,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:39,1509240960,2017-10-29T01:36:09,1.992,690.9,18.41,15.68,20.21,846.4,851.05,143.133331,26.93,1.0143,333,24297,2.02037,4.06,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:09,1509240990,2017-10-29T01:36:39,1.99,691.9,18.4,15.66,20.19,846.43,851.05,142.699997,27.01,1.0143,333,24296,2.01883,4.06,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:39,1509241020,2017-10-29T01:37:09,1.99,692.9,18.39,15.64,20.19,846.36,851.07,142.899994,27.06,1.0144,333,24296,2.01883,4.06,50294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:09,1509241050,2017-10-29T01:37:39,1.99,693.9,18.39,15.64,20.19,846.36,851.13,142.46666,27.07,1.0144,333,24296,2.01914,4.06,50289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:39,1509241080,2017-10-29T01:38:09,1.99,694.9,18.37,15.67,20.21,846.33,851.1,143.383331,27.02,1.0145,333,24297,2.01914,4.06,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:09,1509241110,2017-10-29T01:38:39,1.993,695.9,18.37,15.63,20.19,846.39,851.16,142.166672,26.97,1.0146,333,24296,2.02253,4.06,50279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:39,1509241140,2017-10-29T01:39:09,1.994,696.8,18.36,15.63,20.17,846.44,851.08,141.916672,27.03,1.0145,333,24299,2.02253,4.06,50274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:09,1509241170,2017-10-29T01:39:39,1.993,697.8,18.35,15.62,20.19,846.45,851.1,141.800003,26.99,1.0146,333,24296,2.02253,4.06,50269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:39,1509241200,2017-10-29T01:40:09,1.995,698.8,18.35,15.63,20.17,846.42,851.1,141.566666,26.98,1.0146,333,24296,2.02407,4.06,50264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:09,1509241230,2017-10-29T01:40:39,1.991,699.8,18.33,15.6,20.15,846.37,851.13,142.149994,26.93,1.0147,333,24296,2.01975,4.06,50259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:39,1509241260,2017-10-29T01:41:09,1.991,700.8,18.33,15.59,20.13,846.34,851.13,141.833328,26.98,1.0147,333,24295,2.01975,4.06,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:09,1509241290,2017-10-29T01:41:39,1.991,701.8,18.31,15.59,20.13,846.4,851.08,142.96666,27.07,1.0147,333,24292,2.01975,4.06,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:39,1509241320,2017-10-29T01:42:09,1.99,702.8,18.31,15.59,20.15,846.43,851.06,142.53334,27,1.0147,333,24294,2.01914,4.06,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:09,1509241350,2017-10-29T01:42:39,1.992,703.8,18.31,15.58,20.13,846.35,851.11,143.116669,26.94,1.0147,333,24293,2.02099,4.06,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:39,1509241380,2017-10-29T01:43:09,1.986,704.8,18.3,15.57,20.11,846.38,851.19,143.816666,26.98,1.0149,332,24292,2.01544,4.06,50234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:09,1509241410,2017-10-29T01:43:39,1.994,705.8,18.28,15.56,20.1,846.4,851.06,143.116669,26.97,1.0148,332,24324,2.02345,4.06,50229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:39,1509241440,2017-10-29T01:44:09,1.995,706.8,18.28,15.56,20.1,846.43,851.11,142.516663,27.04,1.0148,332,24325,2.02469,4.06,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:09,1509241470,2017-10-29T01:44:39,1.995,707.8,18.29,15.53,20.1,846.38,851.11,141.866669,26.97,1.0148,332,24322,2.02438,4.06,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:39,1509241500,2017-10-29T01:45:09,1.993,708.8,18.28,15.54,20.03,846.3,851.06,142.266663,27.01,1.0148,332,24324,2.02253,4.06,50214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:09,1509241530,2017-10-29T01:45:39,1.992,709.8,18.27,15.52,20.08,846.33,851.09,142.899994,27,1.0148,332,24323,2.02191,4.06,50209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:39,1509241560,2017-10-29T01:46:09,1.992,710.8,18.26,15.52,20.08,846.43,851.04,143.883331,27,1.0148,332,24322,2.02129,4.06,50204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:09,1509241590,2017-10-29T01:46:39,1.996,711.8,18.26,15.51,20.07,846.35,851.06,141.316666,27.04,1.0148,332,24323,2.02561,4.06,50199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:39,1509241620,2017-10-29T01:47:09,1.994,712.8,18.25,15.51,20.07,846.31,851.06,142.866669,27.02,1.0149,332,24322,2.02376,4.06,50194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:09,1509241650,2017-10-29T01:47:39,1.996,713.8,18.24,15.51,20.05,846.34,851.04,142,26.94,1.0149,332,24323,2.02623,4.06,50190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:39,1509241680,2017-10-29T01:48:09,1.995,714.8,18.25,15.49,20.05,846.31,851.06,141.71666,27,1.0149,332,24324,2.02438,4.06,50185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:09,1509241710,2017-10-29T01:48:39,1.992,715.8,18.24,15.48,20,846.34,851.04,143.433334,26.93,1.0149,332,24321,2.0216,4.06,50180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:39,1509241740,2017-10-29T01:49:09,1.993,716.8,18.22,15.5,20,846.29,850.97,142.116669,26.95,1.0149,332,24321,2.02284,4.06,50175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:09,1509241770,2017-10-29T01:49:39,1.992,717.8,18.22,15.47,20.02,846.29,851.02,142.983337,26.96,1.0149,332,24323,2.02191,4.06,50170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:39,1509241800,2017-10-29T01:50:09,1.991,718.8,18.22,15.47,20.02,846.26,850.94,142.683334,26.93,1.0149,332,24320,2.02099,4.06,50165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:09,1509241830,2017-10-29T01:50:39,1.992,719.8,18.23,15.47,20.02,846.31,851.12,142.28334,26.86,1.015,332,24322,2.02222,4.06,50160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:39,1509241860,2017-10-29T01:51:09,1.993,720.8,18.21,15.46,20.03,846.16,851.04,143.03334,26.86,1.015,332,24321,2.02284,4.06,50155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:09,1509241890,2017-10-29T01:51:39,1.995,721.7,18.2,15.46,20,846.29,850.99,141.683334,26.84,1.015,332,24320,2.02469,4.06,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:39,1509241920,2017-10-29T01:52:09,1.991,722.7,18.2,15.47,20,846.27,851.04,143.833328,26.76,1.0151,332,24323,2.02068,4.06,50145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:09,1509241950,2017-10-29T01:52:39,1.991,723.7,18.2,15.45,19.99,846.27,851.02,143,26.89,1.015,332,24324,2.02129,4.06,50140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:39,1509241980,2017-10-29T01:53:09,1.99,724.7,18.19,15.44,20,846.27,850.97,142.71666,26.83,1.015,332,24320,2.02006,4.06,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:09,1509242010,2017-10-29T01:53:39,1.993,725.7,18.19,15.45,19.97,846.27,851.07,142.833328,26.89,1.0151,332,24321,2.02345,4.06,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:39,1509242040,2017-10-29T01:54:09,1.993,726.7,18.17,15.44,19.94,846.24,850.99,142.866669,26.86,1.0151,332,24318,2.02284,4.06,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:09,1509242070,2017-10-29T01:54:39,1.991,727.7,18.17,15.42,19.94,846.19,851.07,142.53334,26.89,1.0152,332,24319,2.02099,4.06,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:39,1509242100,2017-10-29T01:55:09,1.994,728.7,18.16,15.42,19.97,846.27,850.99,142.233337,26.81,1.0151,332,24319,2.02438,4.06,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:09,1509242130,2017-10-29T01:55:39,1.989,729.7,18.15,15.41,19.97,846.19,851.02,143.083328,26.83,1.0152,332,24320,2.01975,4.06,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:39,1509242160,2017-10-29T01:56:09,1.992,730.7,18.16,15.4,19.94,846.27,851.02,142.766663,26.86,1.0152,332,24321,2.02191,4.06,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:09,1509242190,2017-10-29T01:56:39,1.992,731.7,18.14,15.39,19.97,846.28,851.05,142.399994,26.82,1.0153,332,24321,2.02253,4.06,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:39,1509242220,2017-10-29T01:57:09,1.992,732.7,18.13,15.42,19.92,846.18,850.99,142.666672,26.84,1.0152,332,24320,2.02253,4.06,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:09,1509242250,2017-10-29T01:57:39,1.99,733.7,18.12,15.38,19.91,846.31,851.05,142.53334,26.85,1.0154,332,24320,2.02068,4.06,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:39,1509242280,2017-10-29T01:58:09,1.99,734.7,18.11,15.39,19.91,846.28,851.15,142.683334,26.91,1.0155,332,24320,2.02099,4.06,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:09,1509242310,2017-10-29T01:58:39,1.991,735.7,18.1,15.36,19.89,846.24,851.05,141.916672,26.89,1.0154,332,24320,2.02222,4.06,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:39,1509242340,2017-10-29T01:59:09,1.988,736.7,18.09,15.36,19.89,846.29,850.95,143.366669,26.93,1.0153,332,24319,2.01883,4.06,50075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:09,1509242370,2017-10-29T01:59:39,1.99,737.7,18.07,15.33,19.89,846.29,851.11,143.383331,26.88,1.0156,332,24317,2.02129,4.06,50070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:39,1509242400,2017-10-29T02:00:09,1.992,738.7,18.07,15.34,19.89,846.24,850.95,142.149994,26.97,1.0154,332,24319,2.02222,4.06,50065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:09,1509242430,2017-10-29T02:00:39,1.989,739.7,18.06,15.31,19.88,846.3,850.9,142.800003,26.96,1.0154,332,24319,2.01914,4.06,50060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:39,1509242460,2017-10-29T02:01:09,1.99,740.7,18.05,15.32,19.84,846.22,850.95,141.96666,27,1.0155,332,24319,2.02099,4.06,50055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:09,1509242490,2017-10-29T02:01:39,1.991,741.7,18.04,15.29,19.83,846.22,850.93,141.5,26.97,1.0155,332,24317,2.02222,4.06,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:39,1509242520,2017-10-29T02:02:09,1.99,742.7,18.03,15.29,19.84,846.28,851.03,141.75,26.84,1.0157,332,24318,2.02068,4.06,50046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:09,1509242550,2017-10-29T02:02:39,1.99,743.6,18.02,15.27,19.8,846.22,851.01,140.683334,26.84,1.0157,332,24317,2.0216,4.06,50041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:39,1509242580,2017-10-29T02:03:09,1.989,744.6,18.01,15.25,19.81,846.28,851.01,141.366669,26.86,1.0157,332,24314,2.02037,4.06,50036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:09,1509242610,2017-10-29T02:03:39,1.987,745.6,18,15.25,19.76,846.17,851.04,142.166672,26.88,1.0158,331,24316,2.01852,4.06,50031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:39,1509242640,2017-10-29T02:04:09,1.992,746.6,17.99,15.26,19.8,846.23,850.98,143.03334,26.96,1.0157,331,24346,2.02345,4.06,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:09,1509242670,2017-10-29T02:04:39,1.993,747.6,17.98,15.24,19.76,846.15,851.04,142.300003,27,1.0158,331,24347,2.02438,4.05,50021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:39,1509242700,2017-10-29T02:05:09,1.992,748.6,17.97,15.23,19.76,846.19,850.96,141.850006,27.03,1.0158,331,24346,2.02376,4.06,50016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:09,1509242730,2017-10-29T02:05:39,1.99,749.6,17.95,15.21,19.76,846.14,850.85,143.433334,26.88,1.0157,331,24348,2.02099,4.06,50011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:39,1509242760,2017-10-29T02:06:09,1.992,750.6,17.95,15.22,19.75,846.16,851.01,142.5,26.92,1.0159,331,24347,2.02407,4.06,50006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:09,1509242790,2017-10-29T02:06:39,1.994,751.6,17.93,15.2,19.71,846.19,850.86,141.383331,26.91,1.0158,331,24345,2.0253,4.05,50001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:39,1509242820,2017-10-29T02:07:09,1.989,752.6,17.92,15.19,19.73,846.11,850.99,143.149994,26.84,1.016,331,24344,2.02129,4.05,49996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:09,1509242850,2017-10-29T02:07:39,1.993,753.6,17.9,15.16,19.69,846.12,850.94,141.233337,26.9,1.016,331,24343,2.025,4.05,49991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:39,1509242880,2017-10-29T02:08:09,1.989,754.6,17.91,15.16,19.68,846.22,850.99,142.449997,26.95,1.016,331,24344,2.02129,4.05,49986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:09,1509242910,2017-10-29T02:08:39,1.99,755.6,17.88,15.15,19.68,846.15,850.92,141.883331,26.95,1.0161,331,24343,2.02222,4.05,49981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:39,1509242940,2017-10-29T02:09:09,1.991,756.6,17.88,15.14,19.65,846.2,850.92,143.516663,26.93,1.0161,331,24345,2.02253,4.05,49976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:09,1509242970,2017-10-29T02:09:39,1.991,757.6,17.86,15.12,19.61,846.18,850.86,142.816666,26.95,1.0161,331,24346,2.02284,4.05,49971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:39,1509243000,2017-10-29T02:10:09,1.99,758.6,17.86,15.12,19.61,846.18,850.94,142.116669,26.97,1.0162,331,24344,2.02222,4.05,49966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:09,1509243030,2017-10-29T02:10:39,1.991,759.6,17.83,15.13,19.67,846.11,850.87,141.583328,27.03,1.0162,331,24344,2.02284,4.05,49961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:39,1509243060,2017-10-29T02:11:09,1.991,760.6,17.81,15.1,19.58,846.03,850.82,142.416672,27,1.0162,331,24342,2.02284,4.05,49956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:09,1509243090,2017-10-29T02:11:39,1.99,761.6,17.8,15.09,19.57,846.09,850.85,142.266663,27.09,1.0163,331,24343,2.02284,4.05,49951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:39,1509243120,2017-10-29T02:12:09,1.991,762.6,17.79,15.08,19.55,846.09,850.85,142.166672,27.02,1.0163,331,24343,2.02345,4.05,49946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:09,1509243150,2017-10-29T02:12:39,1.988,763.6,17.77,15.05,19.58,846.07,850.8,142.21666,27,1.0163,331,24342,2.02068,4.05,49941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:39,1509243180,2017-10-29T02:13:09,1.989,764.5,17.76,15.06,19.57,846.07,850.85,142.316666,27,1.0164,331,24342,2.02191,4.05,49936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:09,1509243210,2017-10-29T02:13:39,1.989,765.5,17.75,15.04,19.5,846.1,850.85,142.083328,26.99,1.0165,331,24343,2.0216,4.05,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:39,1509243240,2017-10-29T02:14:09,1.989,766.5,17.75,15.03,19.53,846.07,850.8,142.649994,27.02,1.0164,331,24338,2.02191,4.05,49926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:09,1509243270,2017-10-29T02:14:39,1.988,767.5,17.74,15.02,19.49,846.13,850.87,142.300003,27.02,1.0165,330,24340,2.02037,4.05,49921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:39,1509243300,2017-10-29T02:15:09,1.994,768.5,17.72,15,19.47,846.08,850.8,141.566666,27.08,1.0165,330,24368,2.02654,4.05,49916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:09,1509243330,2017-10-29T02:15:39,1.993,769.5,17.73,15,19.5,846.15,850.88,141.75,27.12,1.0166,330,24371,2.02561,4.05,49912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:39,1509243360,2017-10-29T02:16:09,1.992,770.5,17.7,14.98,19.52,846.03,850.85,142.25,27.13,1.0166,330,24370,2.0253,4.05,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:09,1509243390,2017-10-29T02:16:39,1.992,771.5,17.7,14.98,19.5,846.06,850.85,142.71666,27.17,1.0166,330,24368,2.02469,4.05,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:39,1509243420,2017-10-29T02:17:09,1.993,772.5,17.7,14.96,19.47,846.11,850.82,141.899994,27.22,1.0166,330,24368,2.02654,4.05,49897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:09,1509243450,2017-10-29T02:17:39,1.991,773.5,17.69,14.96,19.45,846.09,850.88,143.333328,27.24,1.0167,330,24369,2.02469,4.05,49892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:39,1509243480,2017-10-29T02:18:09,1.99,774.5,17.68,14.94,19.45,846.09,850.83,143.149994,27.28,1.0167,330,24370,2.02345,4.05,49887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:09,1509243510,2017-10-29T02:18:39,1.99,775.5,17.65,14.95,19.49,846.04,850.86,143.350006,27.4,1.0168,330,24368,2.02314,4.05,49882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:39,1509243540,2017-10-29T02:19:09,1.991,776.5,17.66,14.95,19.45,846.12,850.84,142.050003,27.32,1.0167,330,24369,2.02407,4.05,49877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:09,1509243570,2017-10-29T02:19:39,1.991,777.5,17.65,14.92,19.44,846.04,850.83,141.949997,27.88,1.0167,330,24369,2.02438,4.05,49872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:39,1509243600,2017-10-29T02:20:09,1.989,778.5,17.65,14.91,19.44,846.07,850.86,142.983337,27.31,1.0168,330,24367,2.02253,4.05,49867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:09,1509243630,2017-10-29T02:20:39,1.991,779.5,17.64,14.91,19.45,846.1,850.84,142.583328,27.33,1.0168,330,24370,2.02407,4.05,49862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:39,1509243660,2017-10-29T02:21:09,1.991,780.5,17.63,14.92,19.39,846.13,850.78,142.649994,27.35,1.0168,330,24371,2.02438,4.05,49857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:09,1509243690,2017-10-29T02:21:39,1.99,781.5,17.61,14.89,19.41,846.08,850.83,141.71666,27.4,1.0169,330,24370,2.02376,4.05,49852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:39,1509243720,2017-10-29T02:22:09,1.991,782.5,17.6,14.88,19.38,846.11,850.84,142.03334,27.34,1.017,330,24370,2.02438,4.05,49847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:09,1509243750,2017-10-29T02:22:39,1.991,783.5,17.6,14.86,19.34,846.13,850.89,142.066666,27.35,1.017,330,24369,2.02469,4.05,49842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:39,1509243780,2017-10-29T02:23:09,1.991,784.5,17.58,14.87,19.34,846.08,850.81,142.133331,27.38,1.017,330,24366,2.02469,4.05,49837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:09,1509243810,2017-10-29T02:23:39,1.989,785.4,17.57,14.84,19.35,846.09,850.84,142.016663,27.38,1.0171,330,24366,2.02314,4.05,49832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:39,1509243840,2017-10-29T02:24:09,1.99,786.4,17.56,14.85,19.35,846.09,850.84,142.28334,27.39,1.0171,330,24367,2.02407,4.05,49827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:09,1509243870,2017-10-29T02:24:39,1.989,787.4,17.56,14.84,19.33,846.09,850.87,142.28334,27.43,1.0171,330,24365,2.02284,4.05,49822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:39,1509243900,2017-10-29T02:25:09,1.988,788.4,17.54,14.84,19.31,846.12,850.82,141.566666,27.45,1.0171,330,24365,2.02191,4.05,49817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:09,1509243930,2017-10-29T02:25:39,1.987,789.4,17.53,14.83,19.31,846.07,850.84,142.833328,27.47,1.0172,329,24365,2.02129,4.05,49812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:39,1509243960,2017-10-29T02:26:09,1.991,790.4,17.52,14.81,19.31,846.05,850.77,143.03334,27.54,1.0171,329,24397,2.02469,4.05,49807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:09,1509243990,2017-10-29T02:26:39,1.99,791.4,17.52,14.8,19.27,846,850.77,142.649994,27.59,1.0171,329,24395,2.02438,4.05,49802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:39,1509244020,2017-10-29T02:27:09,1.992,792.4,17.5,14.78,19.3,845.97,850.69,142.166672,27.57,1.0171,329,24399,2.02654,4.05,49797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:09,1509244050,2017-10-29T02:27:39,1.993,793.4,17.49,14.78,19.27,846.02,850.82,142.050003,27.55,1.0173,329,24395,2.02746,4.05,49792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:39,1509244080,2017-10-29T02:28:09,1.992,794.4,17.47,14.78,19.26,846.06,850.8,142.833328,27.56,1.0174,329,24396,2.02623,4.05,49787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:09,1509244110,2017-10-29T02:28:39,1.992,795.4,17.46,14.76,19.27,846.06,850.69,142.399994,27.58,1.0173,329,24393,2.02592,4.05,49782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:39,1509244140,2017-10-29T02:29:09,1.992,796.4,17.45,14.75,19.23,846.03,850.72,141.933334,27.59,1.0173,329,24392,2.02623,4.05,49778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:09,1509244170,2017-10-29T02:29:39,1.993,797.4,17.44,14.74,19.23,846.01,850.83,142.116669,27.63,1.0175,329,24393,2.02778,4.05,49773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:39,1509244200,2017-10-29T02:30:09,1.992,798.4,17.43,14.73,19.21,846.04,850.7,141.866669,27.65,1.0174,329,24394,2.02654,4.05,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:09,1509244230,2017-10-29T02:30:39,1.992,799.4,17.41,14.73,19.19,846.02,850.78,141.550003,27.64,1.0176,329,24393,2.02654,4.05,49763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:39,1509244260,2017-10-29T02:31:09,1.991,800.4,17.41,14.74,19.18,846.04,850.7,143.21666,27.78,1.0174,329,24394,2.02561,4.05,49758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:09,1509244290,2017-10-29T02:31:39,1.989,801.4,17.39,14.7,19.13,845.99,850.75,141.649994,27.73,1.0176,329,24392,2.02407,4.05,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:39,1509244320,2017-10-29T02:32:09,1.99,802.4,17.38,14.67,19.15,846,850.68,141.78334,27.79,1.0175,329,24389,2.025,4.05,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:09,1509244350,2017-10-29T02:32:39,1.991,803.4,17.36,14.67,19.18,845.98,850.7,142.199997,27.76,1.0176,329,24390,2.02592,4.05,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:39,1509244380,2017-10-29T02:33:09,1.99,804.4,17.35,14.64,19.11,846.06,850.81,142.083328,27.8,1.0178,329,24390,2.02592,4.05,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:09,1509244410,2017-10-29T02:33:39,1.988,805.4,17.33,14.65,19.1,846.09,850.81,141.666672,27.83,1.0179,329,24389,2.02376,4.05,49733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:39,1509244440,2017-10-29T02:34:09,1.989,806.3,17.32,14.63,19.1,846.09,850.76,142.333328,27.84,1.0178,329,24389,2.02438,4.05,49728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:09,1509244470,2017-10-29T02:34:39,1.986,807.3,17.3,14.61,19.05,846.02,850.66,142.96666,27.81,1.0178,328,24387,2.0216,4.05,49723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:39,1509244500,2017-10-29T02:35:09,1.99,808.3,17.29,14.61,19.07,846.02,850.76,142.516663,27.89,1.0179,328,24418,2.0253,4.05,49718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:09,1509244530,2017-10-29T02:35:39,1.991,809.3,17.27,14.57,19.07,846.1,850.71,142.233337,27.89,1.018,328,24419,2.02716,4.05,49713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:39,1509244560,2017-10-29T02:36:09,1.991,810.3,17.26,14.57,19.05,846.1,850.72,142.166672,27.9,1.018,328,24419,2.02716,4.05,49708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:09,1509244590,2017-10-29T02:36:39,1.992,811.3,17.24,14.56,19.02,846,850.74,141.949997,27.88,1.0181,328,24417,2.02808,4.05,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:39,1509244620,2017-10-29T02:37:09,1.994,812.3,17.22,14.53,19,845.96,850.61,141.266663,27.92,1.018,328,24417,2.02963,4.05,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:09,1509244650,2017-10-29T02:37:39,1.991,813.3,17.2,14.52,18.99,846.11,850.67,142.116669,27.94,1.0182,328,24416,2.02685,4.05,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:39,1509244680,2017-10-29T02:38:09,1.99,814.3,17.2,14.51,18.99,846.14,850.67,142,28,1.0182,328,24417,2.02592,4.05,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:09,1509244710,2017-10-29T02:38:39,1.989,815.3,17.19,14.5,18.95,846.09,850.74,143.083328,28.07,1.0183,328,24415,2.0253,4.05,49683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:39,1509244740,2017-10-29T02:39:09,1.987,816.3,17.17,14.48,18.95,846.04,850.8,143.71666,28.17,1.0184,327,24416,2.02345,4.05,49678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:09,1509244770,2017-10-29T02:39:39,1.995,817.3,17.15,14.48,18.99,846.05,850.69,141.483337,28.2,1.0183,327,24444,2.03179,4.05,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:39,1509244800,2017-10-29T02:40:09,1.993,818.3,17.13,14.46,18.94,846,850.7,142.21666,28.22,1.0184,327,24447,2.02994,4.05,49668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:09,1509244830,2017-10-29T02:40:39,1.993,819.3,17.13,14.45,18.94,846.03,850.81,142.133331,28.25,1.0186,327,24446,2.02994,4.05,49663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:39,1509244860,2017-10-29T02:41:09,1.994,820.3,17.11,14.42,18.92,846.03,850.55,141.833328,28.32,1.0183,327,24444,2.03055,4.05,49658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:09,1509244890,2017-10-29T02:41:39,1.994,821.3,17.1,14.41,18.89,846.01,850.68,142.516663,28.38,1.0185,327,24446,2.03055,4.05,49653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:39,1509244920,2017-10-29T02:42:09,1.991,822.3,17.09,14.39,18.94,846.06,850.6,142.983337,28.44,1.0184,327,24444,2.02746,4.05,49648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:09,1509244950,2017-10-29T02:42:39,1.995,823.3,17.09,14.38,18.91,846.01,850.71,141.666672,28.51,1.0186,327,24443,2.03241,4.05,49643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:39,1509244980,2017-10-29T02:43:09,1.991,824.3,17.08,14.38,18.88,845.99,850.68,143.03334,28.54,1.0186,327,24445,2.02839,4.05,49639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:09,1509245010,2017-10-29T02:43:39,1.992,825.3,17.07,14.37,18.88,846.04,850.68,142.71666,28.62,1.0186,327,24447,2.02932,4.05,49634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:39,1509245040,2017-10-29T02:44:09,1.991,826.3,17.06,14.36,18.88,845.96,850.76,142.25,28.71,1.0187,327,24444,2.02808,4.05,49629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:09,1509245070,2017-10-29T02:44:39,1.989,827.3,17.06,14.35,18.88,846.04,850.7,142.566666,28.71,1.0186,327,24442,2.02654,4.05,49624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:39,1509245100,2017-10-29T02:45:09,1.993,828.2,17.05,14.34,18.88,846.02,850.71,141.516663,28.75,1.0187,327,24445,2.03025,4.05,49619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:09,1509245130,2017-10-29T02:45:39,1.993,829.2,17.04,14.34,18.84,845.97,850.73,142.633331,28.82,1.0187,327,24444,2.03025,4.05,49614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:39,1509245160,2017-10-29T02:46:09,1.991,830.2,17.04,14.33,18.81,845.97,850.71,142.399994,28.84,1.0187,327,24443,2.02778,4.05,49609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:09,1509245190,2017-10-29T02:46:39,1.992,831.2,17.03,14.31,18.77,846.05,850.68,142.483337,28.89,1.0187,327,24443,2.02901,4.05,49604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:39,1509245220,2017-10-29T02:47:09,1.99,832.2,17.03,14.31,18.83,845.99,850.66,142.733337,28.9,1.0187,327,24444,2.02716,4.05,49599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:09,1509245250,2017-10-29T02:47:39,1.992,833.2,17.02,14.31,18.77,846.02,850.65,142.616669,28.92,1.0187,327,24442,2.02901,4.05,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:39,1509245280,2017-10-29T02:48:09,1.989,834.2,17.01,14.3,18.77,845.87,850.66,143.03334,28.93,1.0188,327,24443,2.02623,4.05,49589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:09,1509245310,2017-10-29T02:48:39,1.989,835.2,17.01,14.3,18.77,845.93,850.66,142.600006,28.95,1.0188,327,24440,2.02654,4.05,49584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:39,1509245340,2017-10-29T02:49:09,1.99,836.2,17.01,14.27,18.79,845.93,850.69,141.883331,29,1.0188,327,24443,2.02778,4.05,49579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:09,1509245370,2017-10-29T02:49:39,1.989,837.2,17,14.28,18.79,845.9,850.53,142.683334,28.98,1.0186,327,24442,2.02654,4.05,49574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:39,1509245400,2017-10-29T02:50:09,1.991,838.2,17,14.28,18.77,845.9,850.63,142.883331,29,1.0188,327,24443,2.02808,4.05,49569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:09,1509245430,2017-10-29T02:50:39,1.99,839.2,16.98,14.28,18.76,845.9,850.61,141.583328,29.02,1.0188,327,24443,2.02778,4.05,49564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:39,1509245460,2017-10-29T02:51:09,1.989,840.2,16.97,14.27,18.79,845.88,850.59,141.649994,29.08,1.0188,327,24441,2.02685,4.05,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:09,1509245490,2017-10-29T02:51:39,1.988,841.2,16.98,14.26,18.71,845.98,850.66,143.183334,29.08,1.0189,327,24440,2.02561,4.05,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:39,1509245520,2017-10-29T02:52:09,1.991,842.2,16.97,14.25,18.75,845.93,850.61,141.866669,29.08,1.0188,327,24440,2.02808,4.05,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:09,1509245550,2017-10-29T02:52:39,1.992,843.2,16.96,14.24,18.71,845.94,850.59,142.166672,29.13,1.0188,327,24439,2.02994,4.05,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:39,1509245580,2017-10-29T02:53:09,1.991,844.2,16.95,14.26,18.71,845.91,850.64,142.699997,29.09,1.0189,327,24440,2.02839,4.05,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:09,1509245610,2017-10-29T02:53:39,1.992,845.2,16.95,14.24,18.76,845.91,850.61,141.866669,29.14,1.0189,327,24438,2.02932,4.05,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:39,1509245640,2017-10-29T02:54:09,1.989,846.2,16.95,14.23,18.73,845.86,850.72,142.399994,29.2,1.019,327,24440,2.02685,4.05,49529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:09,1509245670,2017-10-29T02:54:39,1.991,847.2,16.94,14.24,18.75,845.96,850.69,141.100006,29.18,1.019,327,24440,2.02839,4.05,49524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:39,1509245700,2017-10-29T02:55:09,1.988,848.2,16.93,14.22,18.69,845.89,850.72,141.75,29.21,1.0191,327,24439,2.02592,4.05,49519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:09,1509245730,2017-10-29T02:55:39,1.989,849.1,16.94,14.22,18.73,845.99,850.69,142.5,29.21,1.019,327,24439,2.02654,4.05,49514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:39,1509245760,2017-10-29T02:56:09,1.99,850.1,16.93,14.2,18.71,845.97,850.59,141.550003,29.21,1.0189,327,24438,2.02746,4.05,49509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:09,1509245790,2017-10-29T02:56:39,1.99,851.1,16.93,14.21,18.69,845.97,850.75,142.399994,29.17,1.0191,327,24442,2.02808,4.05,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:39,1509245820,2017-10-29T02:57:09,1.989,852.1,16.93,14.21,18.68,845.97,850.67,141.616669,29.21,1.019,327,24439,2.02716,4.05,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:09,1509245850,2017-10-29T02:57:39,1.989,853.1,16.93,14.21,18.69,845.97,850.72,142.28334,29.24,1.0191,327,24439,2.02685,4.05,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:39,1509245880,2017-10-29T02:58:09,1.99,854.1,16.93,14.22,18.69,846.05,850.8,141.25,29.28,1.0192,327,24440,2.0287,4.05,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:09,1509245910,2017-10-29T02:58:39,1.99,855.1,16.92,14.2,18.68,846.05,850.72,141.75,29.24,1.0191,327,24438,2.02778,4.05,49485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:39,1509245940,2017-10-29T02:59:09,1.99,856.1,16.92,14.19,18.69,846.07,850.75,142.300003,29.22,1.0192,327,24439,2.02839,4.05,49480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:09,1509245970,2017-10-29T02:59:39,1.988,857.1,16.92,14.19,18.69,846.07,850.7,142.666672,29.16,1.0191,327,24438,2.02592,4.05,49475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:39,1509246000,2017-10-29T03:00:09,1.988,858.1,16.92,14.2,18.67,845.99,850.72,141.75,29.15,1.0191,327,24438,2.02654,4.05,49470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:09,1509246030,2017-10-29T03:00:39,1.99,859.1,16.91,14.18,18.67,845.94,850.67,141.516663,29.16,1.0191,327,24437,2.02808,4.05,49465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:39,1509246060,2017-10-29T03:01:09,1.988,860.1,16.92,14.17,18.68,845.94,850.67,142.96666,29.15,1.0191,326,24436,2.02561,4.04,49460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:09,1509246090,2017-10-29T03:01:39,1.992,861.1,16.91,14.19,18.68,845.92,850.75,142.883331,29.16,1.0192,326,24467,2.03025,4.04,49455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:39,1509246120,2017-10-29T03:02:09,1.99,862.1,16.91,14.18,18.71,845.92,850.72,143.666672,28.97,1.0192,326,24468,2.02839,4.04,49450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:09,1509246150,2017-10-29T03:02:39,1.992,863.1,16.92,14.17,18.69,845.99,850.72,142.833328,28.88,1.0192,326,24468,2.03055,4.04,49445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:39,1509246180,2017-10-29T03:03:09,1.992,864.1,16.92,14.17,18.69,845.91,850.7,142.666672,28.83,1.0191,326,24469,2.03055,4.04,49440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:09,1509246210,2017-10-29T03:03:39,1.99,865.1,16.91,14.15,18.67,845.97,850.88,142.383331,28.91,1.0194,326,24469,2.02901,4.04,49435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:39,1509246240,2017-10-29T03:04:09,1.992,866.1,16.93,14.17,18.71,846.05,850.75,141.71666,29,1.0192,326,24469,2.03055,4.04,49430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:09,1509246270,2017-10-29T03:04:39,1.994,867.1,16.92,14.15,18.67,846.05,850.77,142.699997,28.98,1.0192,326,24467,2.03241,4.04,49425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:39,1509246300,2017-10-29T03:05:09,1.994,868.1,16.94,14.16,18.69,846.04,850.91,141.933334,28.94,1.0193,326,24468,2.0321,4.04,49420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:09,1509246330,2017-10-29T03:05:39,1.992,869.1,16.94,14.17,18.69,846.07,850.85,143.016663,28.92,1.0192,326,24469,2.03055,4.04,49415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:39,1509246360,2017-10-29T03:06:09,1.992,870,16.93,14.18,18.73,845.97,850.77,142.899994,28.98,1.0192,326,24469,2.03055,4.04,49410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:09,1509246390,2017-10-29T03:06:39,1.992,871,16.94,14.17,18.68,846.02,850.88,142.916672,28.97,1.0193,326,24469,2.03055,4.04,49405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:39,1509246420,2017-10-29T03:07:09,1.995,872,16.93,14.16,18.69,846.1,850.8,142.416672,28.95,1.0192,326,24471,2.03365,4.04,49400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:09,1509246450,2017-10-29T03:07:39,1.992,873,16.93,14.16,18.67,845.99,850.93,142.816666,29.01,1.0194,326,24469,2.03055,4.04,49395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:39,1509246480,2017-10-29T03:08:09,1.992,874,16.93,14.15,18.67,845.99,850.8,143.03334,29.09,1.0192,326,24468,2.03025,4.04,49390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:09,1509246510,2017-10-29T03:08:39,1.994,875,16.93,14.16,18.65,846.05,850.8,142.116669,29,1.0192,326,24468,2.0321,4.04,49385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:39,1509246540,2017-10-29T03:09:09,1.992,876,16.92,14.16,18.67,846.02,850.8,142.149994,28.98,1.0193,326,24469,2.03055,4.04,49380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:09,1509246570,2017-10-29T03:09:39,1.991,877,16.9,14.14,18.68,846.08,850.85,142.183334,29.06,1.0194,326,24466,2.02963,4.04,49375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:39,1509246600,2017-10-29T03:10:09,1.993,878,16.9,14.16,18.65,846.02,850.85,142.899994,29.02,1.0194,326,24468,2.03117,4.04,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:09,1509246630,2017-10-29T03:10:39,1.992,879,16.89,14.13,18.68,846.03,850.88,141.933334,29.17,1.0194,326,24468,2.03086,4.04,49365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:39,1509246660,2017-10-29T03:11:09,1.992,880,16.88,14.12,18.65,845.98,850.86,141.899994,28.93,1.0195,326,24467,2.03086,4.04,49361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:09,1509246690,2017-10-29T03:11:39,1.99,881,16.87,14.13,18.6,845.95,850.75,142.96666,29.01,1.0194,326,24467,2.02901,4.04,49356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:39,1509246720,2017-10-29T03:12:09,1.991,882,16.84,14.11,18.63,845.96,850.7,141.300003,28.95,1.0194,326,24466,2.02994,4.04,49351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:09,1509246750,2017-10-29T03:12:39,1.993,883,16.82,14.11,18.63,845.91,850.68,141.550003,29.03,1.0195,326,24466,2.03179,4.04,49346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:39,1509246780,2017-10-29T03:13:09,1.991,884,16.82,14.09,18.58,845.99,850.68,141.933334,29.01,1.0195,326,24465,2.02963,4.04,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:09,1509246810,2017-10-29T03:13:39,1.99,885,16.79,14.08,18.58,846,850.81,142.133331,29.21,1.0197,326,24468,2.02963,4.04,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:39,1509246840,2017-10-29T03:14:09,1.991,886,16.78,14.06,18.58,846,850.79,142.316666,29.15,1.0197,326,24467,2.03055,4.04,49331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:09,1509246870,2017-10-29T03:14:39,1.992,887,16.76,14.03,18.52,845.98,850.69,143.03334,29.28,1.0197,326,24465,2.03086,4.04,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:39,1509246900,2017-10-29T03:15:09,1.989,888,16.75,14.04,18.53,846.08,850.72,142.28334,29.15,1.0198,326,24465,2.0287,4.04,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:09,1509246930,2017-10-29T03:15:39,1.99,889,16.74,14.03,18.55,846.03,850.71,142.933334,29.08,1.0198,326,24466,2.02901,4.04,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:39,1509246960,2017-10-29T03:16:09,1.991,890,16.72,14.02,18.5,845.96,850.74,141.850006,29.17,1.0199,326,24465,2.03055,4.04,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:09,1509246990,2017-10-29T03:16:39,1.989,891,16.71,14.01,18.49,845.94,850.66,142.399994,29.15,1.0198,326,24465,2.0287,4.04,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:39,1509247020,2017-10-29T03:17:09,1.991,892,16.69,13.99,18.45,845.94,850.69,141.733337,29.1,1.02,326,24463,2.03025,4.04,49301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:09,1509247050,2017-10-29T03:17:39,1.988,892.9,16.67,13.98,18.45,846.05,850.72,142.050003,29.09,1.0201,325,24463,2.02746,4.04,49296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:39,1509247080,2017-10-29T03:18:09,1.993,893.9,16.66,13.96,18.43,846.08,850.77,141.983337,29.11,1.0202,325,24494,2.03272,4.04,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:09,1509247110,2017-10-29T03:18:39,1.993,894.9,16.64,13.94,18.42,846.03,850.77,141.916672,29.23,1.0202,325,24493,2.03303,4.04,49286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:39,1509247140,2017-10-29T03:19:09,1.993,895.9,16.61,13.95,18.39,845.99,850.73,142.766663,29.21,1.0203,325,24493,2.03303,4.04,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:09,1509247170,2017-10-29T03:19:39,1.99,896.9,16.6,13.92,18.39,846.06,850.68,141.949997,29.19,1.0203,325,24493,2.03025,4.04,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:39,1509247200,2017-10-29T03:20:09,1.991,897.9,16.59,13.91,18.34,845.99,850.65,142.96666,29.26,1.0203,325,24493,2.03117,4.04,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:09,1509247230,2017-10-29T03:20:39,1.991,898.9,16.56,13.89,18.35,845.94,850.71,142.083328,29.21,1.0205,325,24491,2.03179,4.04,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:39,1509247260,2017-10-29T03:21:09,1.988,899.9,16.56,13.88,18.34,845.94,850.71,142.199997,29.23,1.0205,325,24492,2.0287,4.04,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:09,1509247290,2017-10-29T03:21:39,1.989,900.9,16.54,13.87,18.33,846.03,850.6,142.316666,29.27,1.0204,325,24491,2.02994,4.04,49256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:39,1509247320,2017-10-29T03:22:09,1.99,901.9,16.53,13.85,18.26,845.92,850.63,142.433334,29.33,1.0205,325,24492,2.03117,4.04,49251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:09,1509247350,2017-10-29T03:22:39,1.992,902.9,16.51,13.86,18.26,845.95,850.65,141.28334,29.32,1.0206,325,24490,2.03272,4.04,49246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:39,1509247380,2017-10-29T03:23:09,1.99,903.9,16.49,13.86,18.27,845.93,850.61,142.399994,29.33,1.0206,325,24488,2.03086,4.04,49241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:09,1509247410,2017-10-29T03:23:39,1.989,904.9,16.48,13.83,18.26,845.93,850.56,142.28334,29.33,1.0206,325,24489,2.03025,4.04,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:39,1509247440,2017-10-29T03:24:09,1.988,905.9,16.46,13.82,18.23,845.97,850.61,142,29.44,1.0207,325,24487,2.02932,4.04,49231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:09,1509247470,2017-10-29T03:24:39,1.987,906.9,16.45,13.8,18.21,846.02,850.64,142.53334,29.49,1.0207,324,24489,2.02808,4.04,49226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:39,1509247500,2017-10-29T03:25:09,1.992,907.9,16.44,13.78,18.23,846.05,850.64,142.300003,29.67,1.0208,324,24518,2.03334,4.04,49221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:09,1509247530,2017-10-29T03:25:39,1.992,908.9,16.43,13.79,18.25,846.05,850.8,142.949997,29.78,1.021,324,24520,2.03334,4.04,49216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:39,1509247560,2017-10-29T03:26:09,1.992,909.9,16.42,13.77,18.18,846.06,850.67,142.383331,29.66,1.0209,324,24517,2.03365,4.04,49211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:09,1509247590,2017-10-29T03:26:39,1.989,910.9,16.39,13.76,18.18,846.06,850.72,142.383331,29.65,1.0211,324,24519,2.03117,4.04,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:39,1509247620,2017-10-29T03:27:09,1.99,911.9,16.37,13.73,18.18,846.09,850.62,142.100006,29.52,1.021,324,24517,2.0321,4.04,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:09,1509247650,2017-10-29T03:27:39,1.993,912.9,16.35,13.73,18.15,846.04,850.65,141.866669,29.51,1.0211,324,24518,2.03488,4.04,49197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:39,1509247680,2017-10-29T03:28:09,1.992,913.9,16.34,13.73,18.15,846.04,850.65,142.766663,29.64,1.0212,324,24518,2.03457,4.04,49192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:09,1509247710,2017-10-29T03:28:39,1.991,914.9,16.33,13.7,18.11,846.02,850.65,141.96666,29.69,1.0212,324,24516,2.03365,4.04,49187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:39,1509247740,2017-10-29T03:29:09,1.989,915.8,16.31,13.69,18.11,846.06,850.65,142.383331,29.62,1.0213,324,24517,2.03148,4.04,49182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:09,1509247770,2017-10-29T03:29:39,1.989,916.8,16.3,13.67,18.1,845.95,850.6,141.883331,29.59,1.0212,324,24515,2.03117,4.04,49177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:39,1509247800,2017-10-29T03:30:09,1.99,917.8,16.29,13.66,18.07,845.98,850.63,142.266663,29.59,1.0213,324,24514,2.03241,4.04,49172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:09,1509247830,2017-10-29T03:30:39,1.991,918.8,16.27,13.65,18,845.98,850.68,141.333328,29.62,1.0214,324,24516,2.03365,4.04,49167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:39,1509247860,2017-10-29T03:31:09,1.988,919.8,16.26,13.63,18.05,846.01,850.6,142.166672,29.68,1.0214,324,24514,2.03086,4.04,49162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:09,1509247890,2017-10-29T03:31:39,1.99,920.8,16.25,13.62,18.05,846.01,850.58,142,29.72,1.0214,324,24512,2.03241,4.04,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:39,1509247920,2017-10-29T03:32:09,1.989,921.8,16.24,13.63,18.05,846.04,850.64,141.666672,29.82,1.0215,324,24514,2.0321,4.04,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:09,1509247950,2017-10-29T03:32:39,1.988,922.8,16.22,13.6,18.03,846.05,850.64,141.699997,29.86,1.0216,324,24511,2.03086,4.04,49147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:39,1509247980,2017-10-29T03:33:09,1.987,923.8,16.21,13.59,17.99,846,850.53,142.616669,29.88,1.0215,323,24512,2.02932,4.04,49142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:09,1509248010,2017-10-29T03:33:39,1.992,924.8,16.19,13.59,18,846.1,850.64,142.433334,29.96,1.0217,323,24544,2.03488,4.04,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:39,1509248040,2017-10-29T03:34:09,1.99,925.8,16.17,13.56,17.95,846.01,850.72,141.916672,29.86,1.0218,323,24544,2.03395,4.04,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:09,1509248070,2017-10-29T03:34:39,1.992,926.8,16.16,13.56,17.97,846.01,850.67,142.616669,29.88,1.0218,323,24543,2.03519,4.04,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:39,1509248100,2017-10-29T03:35:09,1.99,927.8,16.15,13.52,17.92,846.06,850.72,141.883331,29.8,1.0219,323,24543,2.03395,4.04,49122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:09,1509248130,2017-10-29T03:35:39,1.99,928.8,16.13,13.53,17.95,845.99,850.59,141.983337,29.85,1.0218,323,24542,2.03395,4.04,49117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:39,1509248160,2017-10-29T03:36:09,1.989,929.8,16.11,13.51,17.93,846.02,850.67,142.333328,29.83,1.022,323,24542,2.03241,4.04,49112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:09,1509248190,2017-10-29T03:36:39,1.991,930.8,16.1,13.5,17.89,846.02,850.54,142.333328,29.97,1.0219,323,24541,2.03457,4.04,49107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:39,1509248220,2017-10-29T03:37:09,1.989,931.8,16.09,13.48,17.88,845.99,850.65,142.666672,29.89,1.0221,323,24540,2.03272,4.04,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:09,1509248250,2017-10-29T03:37:39,1.991,932.8,16.07,13.46,17.89,846.05,850.6,141.816666,29.96,1.0221,323,24541,2.03457,4.04,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:39,1509248280,2017-10-29T03:38:09,1.991,933.8,16.05,13.45,17.88,846.01,850.65,141.566666,30.25,1.0222,323,24542,2.03488,4.04,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:09,1509248310,2017-10-29T03:38:39,1.99,934.7,16.03,13.42,17.83,846.04,850.65,141.800003,30.28,1.0222,323,24542,2.03395,4.04,49087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:39,1509248340,2017-10-29T03:39:09,1.988,935.7,16.01,13.4,17.77,846.1,850.63,141.949997,30.24,1.0223,323,24539,2.03241,4.04,49082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:09,1509248370,2017-10-29T03:39:39,1.989,936.7,15.99,13.38,17.79,846.05,850.63,142.350006,30.14,1.0224,323,24537,2.03365,4.04,49077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:39,1509248400,2017-10-29T03:40:09,1.989,937.7,15.96,13.38,17.76,846.08,850.56,141.100006,30.17,1.0224,323,24539,2.03365,4.04,49072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:09,1509248430,2017-10-29T03:40:39,1.987,938.7,15.95,13.34,17.73,846.05,850.61,141.850006,30.2,1.0225,322,24535,2.03148,4.04,49067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:39,1509248460,2017-10-29T03:41:09,1.992,939.7,15.92,13.33,17.71,846.01,850.56,141.800003,30.21,1.0225,322,24570,2.03643,4.04,49062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:09,1509248490,2017-10-29T03:41:39,1.989,940.7,15.91,13.32,17.69,846.09,850.67,142.583328,30.24,1.0227,322,24567,2.03457,4.04,49057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:39,1509248520,2017-10-29T03:42:09,1.99,941.7,15.89,13.31,17.69,846.04,850.64,141.550003,30.22,1.0228,322,24567,2.0355,4.04,49052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:09,1509248550,2017-10-29T03:42:39,1.991,942.7,15.88,13.3,17.71,846.05,850.59,142.416672,30.29,1.0227,322,24566,2.03581,4.04,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:39,1509248580,2017-10-29T03:43:09,1.989,943.7,15.85,13.29,17.67,845.97,850.54,141.633331,30.32,1.0228,322,24568,2.03427,4.04,49042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:09,1509248610,2017-10-29T03:43:39,1.99,944.7,15.85,13.26,17.67,846.02,850.59,142.199997,30.44,1.0228,322,24568,2.03519,4.04,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:39,1509248640,2017-10-29T03:44:09,1.987,945.7,15.83,13.24,17.68,845.97,850.54,142.800003,30.4,1.0228,321,24568,2.0321,4.04,49032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:09,1509248670,2017-10-29T03:44:39,1.993,946.7,15.82,13.24,17.63,846.03,850.6,142,30.44,1.0229,321,24598,2.03829,4.04,49027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:39,1509248700,2017-10-29T03:45:09,1.991,947.7,15.81,13.24,17.61,846.03,850.54,142.983337,30.47,1.0229,321,24598,2.03705,4.04,49022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:09,1509248730,2017-10-29T03:45:39,1.995,948.7,15.8,13.23,17.61,845.93,850.57,142.166672,30.46,1.023,321,24600,2.04046,4.04,49017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:39,1509248760,2017-10-29T03:46:09,1.995,949.7,15.8,13.23,17.58,846.06,850.57,141.050003,30.52,1.023,321,24599,2.04046,4.04,49012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:09,1509248790,2017-10-29T03:46:39,1.991,950.7,15.8,13.21,17.58,845.98,850.55,142.96666,30.54,1.023,321,24597,2.03674,4.04,49007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:39,1509248820,2017-10-29T03:47:09,1.994,951.7,15.79,13.21,17.6,846.12,850.68,142.449997,30.56,1.0231,321,24597,2.04046,4.04,49002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:09,1509248850,2017-10-29T03:47:39,1.99,952.7,15.79,13.19,17.57,846.04,850.62,142.083328,30.57,1.0231,321,24596,2.03612,4.04,48997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:39,1509248880,2017-10-29T03:48:09,1.993,953.7,15.78,13.16,17.61,846.06,850.63,141.683334,30.62,1.0231,321,24597,2.0386,4.04,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:09,1509248910,2017-10-29T03:48:39,1.991,954.7,15.78,13.17,17.55,846.06,850.6,143.016663,30.68,1.0231,321,24596,2.03674,4.04,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:39,1509248940,2017-10-29T03:49:09,1.992,955.6,15.77,13.15,17.57,846.06,850.63,142.75,30.68,1.0231,321,24597,2.03829,4.04,48983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:09,1509248970,2017-10-29T03:49:39,1.992,956.6,15.77,13.15,17.55,846.06,850.65,142.083328,30.74,1.0232,321,24597,2.03829,4.04,48978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:39,1509249000,2017-10-29T03:50:09,1.991,957.6,15.76,13.14,17.55,846.07,850.68,142.733337,30.75,1.0232,321,24593,2.03705,4.04,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:09,1509249030,2017-10-29T03:50:39,1.991,958.6,15.76,13.15,17.57,846.05,850.57,142.383331,30.75,1.0231,321,24595,2.03674,4.04,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:39,1509249060,2017-10-29T03:51:09,1.992,959.6,15.76,13.16,17.55,846.1,850.73,141.766663,30.75,1.0233,321,24593,2.03829,4.04,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:09,1509249090,2017-10-29T03:51:39,1.991,960.6,15.74,13.11,17.57,845.94,850.58,143.016663,30.77,1.0232,321,24594,2.03705,4.04,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:39,1509249120,2017-10-29T03:52:09,1.99,961.6,15.75,13.11,17.55,846.02,850.63,142.71666,30.76,1.0232,321,24593,2.03581,4.03,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:09,1509249150,2017-10-29T03:52:39,1.991,962.6,15.74,13.09,17.55,846.05,850.66,142.316666,30.77,1.0233,321,24594,2.03736,4.04,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:39,1509249180,2017-10-29T03:53:09,1.993,963.6,15.74,13.11,17.57,846,850.71,141.616669,30.74,1.0234,321,24594,2.03922,4.04,48943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:09,1509249210,2017-10-29T03:53:39,1.99,964.6,15.73,13.09,17.5,846.02,850.61,142.383331,30.84,1.0233,321,24594,2.03581,4.04,48938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:39,1509249240,2017-10-29T03:54:09,1.99,965.6,15.73,13.09,17.53,846.02,850.58,142.050003,30.8,1.0232,321,24594,2.03643,4.03,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:09,1509249270,2017-10-29T03:54:39,1.989,966.6,15.71,13.08,17.52,845.98,850.56,142.066666,30.72,1.0233,321,24591,2.03581,4.04,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:39,1509249300,2017-10-29T03:55:09,1.991,967.6,15.71,13.07,17.52,845.95,850.61,142.46666,30.72,1.0233,321,24592,2.03736,4.03,48923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:09,1509249330,2017-10-29T03:55:39,1.989,968.6,15.71,13.06,17.52,846.03,850.58,141.883331,30.79,1.0233,321,24593,2.03488,4.03,48918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:39,1509249360,2017-10-29T03:56:09,1.989,969.6,15.7,13.06,17.52,846.08,850.66,141.866669,30.79,1.0234,321,24591,2.03581,4.03,48913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:09,1509249390,2017-10-29T03:56:39,1.986,970.6,15.7,13.06,17.47,846.06,850.66,143.416672,30.81,1.0234,320,24590,2.03272,4.03,48908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:39,1509249420,2017-10-29T03:57:09,1.993,971.6,15.68,13.04,17.5,846.01,850.66,142.666672,30.78,1.0235,320,24623,2.03953,4.03,48903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:09,1509249450,2017-10-29T03:57:39,1.991,972.6,15.68,13.03,17.5,846.03,850.69,142.666672,30.8,1.0235,320,24624,2.03829,4.03,48898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:39,1509249480,2017-10-29T03:58:09,1.992,973.6,15.67,13.03,17.47,846.06,850.53,143.366669,30.69,1.0234,320,24624,2.03891,4.03,48893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:09,1509249510,2017-10-29T03:58:39,1.992,974.6,15.66,13.03,17.45,846.04,850.66,142.449997,31.18,1.0236,320,24623,2.03922,4.03,48888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:39,1509249540,2017-10-29T03:59:09,1.991,975.6,15.66,13.02,17.47,846.06,850.66,142.766663,30.7,1.0236,320,24622,2.03829,4.03,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:09,1509249570,2017-10-29T03:59:39,1.99,976.6,15.65,13.01,17.43,845.99,850.61,143.333328,30.69,1.0236,320,24620,2.03736,4.03,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:39,1509249600,2017-10-29T04:00:09,1.993,977.5,15.64,12.99,17.45,846.02,850.61,142.53334,30.66,1.0236,320,24622,2.04015,4.03,48873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:09,1509249630,2017-10-29T04:00:39,1.993,978.5,15.64,12.98,17.42,846.02,850.64,142.5,30.67,1.0236,320,24622,2.03984,4.03,48868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:39,1509249660,2017-10-29T04:01:09,1.991,979.5,15.63,12.99,17.41,846,850.62,142.416672,30.72,1.0237,320,24622,2.03767,4.03,48863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:09,1509249690,2017-10-29T04:01:39,1.993,980.5,15.62,12.96,17.42,845.97,850.59,142.833328,30.69,1.0237,320,24622,2.04046,4.03,48858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:39,1509249720,2017-10-29T04:02:09,1.992,981.5,15.61,12.97,17.41,845.92,850.59,142.300003,30.65,1.0237,320,24620,2.03953,4.03,48853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:09,1509249750,2017-10-29T04:02:39,1.993,982.5,15.6,12.96,17.39,845.95,850.54,142.833328,30.64,1.0237,320,24620,2.03984,4.03,48848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:39,1509249780,2017-10-29T04:03:09,1.993,983.5,15.61,12.96,17.43,845.98,850.56,141.949997,30.66,1.0237,320,24621,2.03984,4.03,48843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:09,1509249810,2017-10-29T04:03:39,1.991,984.5,15.6,12.93,17.37,845.97,850.69,142.100006,30.67,1.0239,320,24619,2.03891,4.03,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:39,1509249840,2017-10-29T04:04:09,1.991,985.5,15.6,12.92,17.39,845.95,850.67,143.133331,30.74,1.0238,320,24618,2.03891,4.03,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:09,1509249870,2017-10-29T04:04:39,1.992,986.5,15.6,12.94,17.39,846,850.67,142.066666,30.96,1.0238,320,24619,2.03984,4.03,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:39,1509249900,2017-10-29T04:05:09,1.989,987.5,15.58,12.93,17.39,845.92,850.75,142.816666,30.95,1.024,320,24619,2.03705,4.03,48823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:09,1509249930,2017-10-29T04:05:39,1.992,988.5,15.57,12.94,17.37,845.93,850.6,142.5,30.66,1.0239,320,24619,2.03953,4.03,48818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:39,1509249960,2017-10-29T04:06:09,1.991,989.5,15.57,12.94,17.35,845.98,850.65,142.78334,30.76,1.0239,320,24618,2.03829,4.03,48813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:09,1509249990,2017-10-29T04:06:39,1.991,990.5,15.57,12.92,17.37,845.96,850.57,143.183334,30.55,1.0238,320,24617,2.03891,4.03,48808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:39,1509250020,2017-10-29T04:07:09,1.994,991.5,15.57,12.9,17.34,846.01,850.65,141.800003,30.68,1.0239,320,24618,2.04139,4.03,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:09,1509250050,2017-10-29T04:07:39,1.99,992.5,15.56,12.91,17.37,845.91,850.73,142.550003,30.65,1.024,320,24618,2.03829,4.03,48798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:39,1509250080,2017-10-29T04:08:09,1.99,993.5,15.54,12.89,17.35,845.96,850.68,142.083328,30.47,1.0241,320,24614,2.03829,4.03,48793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:09,1509250110,2017-10-29T04:08:39,1.989,994.5,15.56,12.89,17.35,846.06,850.63,143.166672,30.56,1.0239,320,24616,2.03705,4.03,48788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:39,1509250140,2017-10-29T04:09:09,1.992,995.5,15.54,12.9,17.31,845.99,850.55,142.483337,30.61,1.0239,320,24619,2.03984,4.03,48783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:09,1509250170,2017-10-29T04:09:39,1.989,996.5,15.53,12.88,17.35,845.99,850.52,143.116669,30.46,1.0239,320,24618,2.03674,4.03,48778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:39,1509250200,2017-10-29T04:10:09,1.991,997.5,15.52,12.88,17.33,845.94,850.68,141.649994,30.48,1.0242,320,24615,2.0386,4.03,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:09,1509250230,2017-10-29T04:10:39,1.989,998.5,15.54,12.88,17.34,845.96,850.6,142.383331,30.47,1.024,320,24615,2.03705,4.03,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:39,1509250260,2017-10-29T04:11:09,1.992,999.5,15.53,12.87,17.33,845.96,850.68,141.96666,30.46,1.0241,320,24615,2.04015,4.03,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:09,1509250290,2017-10-29T04:11:39,1.989,1000.4,15.54,12.87,17.33,845.96,850.68,141.550003,30.62,1.0241,320,24614,2.03674,4.03,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:39,1509250320,2017-10-29T04:12:09,1.992,1001.4,15.53,12.87,17.29,845.99,850.7,142.083328,30.79,1.0241,320,24616,2.03984,4.03,48753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:09,1509250350,2017-10-29T04:12:39,1.988,1002.4,15.54,12.87,17.31,845.96,850.68,142.883331,30.85,1.024,320,24618,2.03612,4.03,48748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:39,1509250380,2017-10-29T04:13:09,1.99,1003.4,15.54,12.86,17.31,846.02,850.73,142.050003,30.77,1.0241,320,24616,2.03798,4.03,48743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:09,1509250410,2017-10-29T04:13:39,1.991,1004.4,15.53,12.84,17.35,846.04,850.68,141.75,30.58,1.0241,320,24615,2.03891,4.03,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:39,1509250440,2017-10-29T04:14:09,1.991,1005.4,15.53,12.86,17.33,845.96,850.7,142.583328,30.72,1.0241,320,24615,2.03922,4.03,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:09,1509250470,2017-10-29T04:14:39,1.989,1006.4,15.53,12.85,17.34,846.04,850.76,142.699997,30.91,1.0242,320,24614,2.03736,4.03,48728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:39,1509250500,2017-10-29T04:15:09,1.99,1007.4,15.53,12.84,17.29,846.04,850.7,142,30.92,1.0241,320,24619,2.03767,4.03,48723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:09,1509250530,2017-10-29T04:15:39,1.989,1008.4,15.52,12.85,17.33,846.02,850.79,142.383331,30.8,1.0243,320,24616,2.03767,4.03,48718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:39,1509250560,2017-10-29T04:16:09,1.988,1009.4,15.52,12.84,17.31,845.97,850.71,142.600006,30.53,1.0242,320,24615,2.03643,4.03,48713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:09,1509250590,2017-10-29T04:16:39,1.993,1010.4,15.51,12.83,17.33,845.99,850.68,141.233337,30.47,1.0242,320,24615,2.04077,4.03,48708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:39,1509250620,2017-10-29T04:17:09,1.991,1011.4,15.51,12.8,17.31,845.91,850.57,141.633331,30.45,1.0241,320,24616,2.0386,4.03,48703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:09,1509250650,2017-10-29T04:17:39,1.99,1012.4,15.51,12.83,17.31,845.99,850.68,141.350006,30.43,1.0242,320,24615,2.03829,4.03,48698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:39,1509250680,2017-10-29T04:18:09,1.99,1013.4,15.5,12.83,17.34,845.92,850.5,141.616669,30.51,1.024,320,24617,2.03767,4.03,48693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:09,1509250710,2017-10-29T04:18:39,1.99,1014.4,15.5,12.83,17.29,845.94,850.6,142.199997,30.38,1.0241,320,24616,2.03798,4.03,48689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:39,1509250740,2017-10-29T04:19:09,1.99,1015.4,15.51,12.82,17.29,845.91,850.55,141.25,30.39,1.024,320,24616,2.03798,4.03,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:09,1509250770,2017-10-29T04:19:39,1.988,1016.4,15.5,12.82,17.33,845.84,850.5,142.333328,30.34,1.024,320,24616,2.03581,4.03,48679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:39,1509250800,2017-10-29T04:20:09,1.99,1017.4,15.51,12.83,17.31,845.91,850.68,142.100006,30.32,1.0242,320,24614,2.0386,4.03,48674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:09,1509250830,2017-10-29T04:20:39,1.991,1018.4,15.51,12.81,17.29,845.89,850.65,142.25,30.35,1.0242,320,24614,2.03891,4.03,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:39,1509250860,2017-10-29T04:21:09,1.99,1019.3,15.52,12.82,17.31,845.89,850.52,142.383331,30.4,1.024,320,24615,2.03736,4.03,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:09,1509250890,2017-10-29T04:21:39,1.992,1020.3,15.5,12.82,17.26,845.81,850.5,141.383331,30.37,1.024,320,24614,2.03953,4.03,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:39,1509250920,2017-10-29T04:22:09,1.992,1021.3,15.51,12.8,17.33,845.81,850.5,141.949997,30.41,1.024,320,24617,2.03953,4.03,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:09,1509250950,2017-10-29T04:22:39,1.99,1022.3,15.51,12.82,17.29,845.83,850.47,142.483337,30.41,1.0239,320,24615,2.03798,4.03,48649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:39,1509250980,2017-10-29T04:23:09,1.99,1023.3,15.51,12.82,17.31,845.86,850.63,141.983337,30.45,1.0241,320,24615,2.03767,4.03,48644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:09,1509251010,2017-10-29T04:23:39,1.989,1024.3,15.5,12.8,17.29,845.78,850.52,143.116669,30.46,1.024,320,24613,2.03705,4.03,48639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:39,1509251040,2017-10-29T04:24:09,1.991,1025.3,15.5,12.82,17.29,845.78,850.45,142.03334,30.63,1.0239,320,24616,2.03891,4.03,48634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:09,1509251070,2017-10-29T04:24:39,1.99,1026.3,15.5,12.81,17.27,845.7,850.47,142.21666,30.54,1.024,320,24615,2.03767,4.03,48629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:39,1509251100,2017-10-29T04:25:09,1.989,1027.3,15.5,12.8,17.25,845.7,850.47,142.53334,30.7,1.024,320,24616,2.03643,4.03,48624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:09,1509251130,2017-10-29T04:25:39,1.991,1028.3,15.49,12.81,17.27,845.76,850.44,142.333328,30.74,1.024,320,24614,2.03891,4.03,48619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:39,1509251160,2017-10-29T04:26:09,1.99,1029.3,15.49,12.81,17.31,845.92,850.55,142.383331,30.83,1.0241,320,24616,2.03829,4.03,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:09,1509251190,2017-10-29T04:26:39,1.991,1030.3,15.49,12.8,17.27,845.86,850.52,142.483337,30.91,1.024,320,24614,2.0386,4.03,48609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:39,1509251220,2017-10-29T04:27:09,1.989,1031.3,15.47,12.79,17.29,845.82,850.5,142.266663,30.8,1.0241,320,24614,2.03736,4.03,48604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:09,1509251250,2017-10-29T04:27:39,1.987,1032.3,15.47,12.78,17.26,845.87,850.6,142.649994,30.76,1.0242,319,24614,2.0355,4.03,48599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:39,1509251280,2017-10-29T04:28:09,1.992,1033.3,15.45,12.75,17.25,845.85,850.58,142.53334,30.76,1.0243,319,24645,2.04077,4.03,48594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:09,1509251310,2017-10-29T04:28:39,1.993,1034.3,15.44,12.76,17.23,845.83,850.51,142.600006,30.79,1.0242,319,24645,2.04077,4.03,48589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:39,1509251340,2017-10-29T04:29:09,1.994,1035.3,15.41,12.73,17.21,845.75,850.38,142.566666,30.79,1.0242,319,24646,2.0417,4.03,48584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:09,1509251370,2017-10-29T04:29:39,1.994,1036.3,15.41,12.72,17.19,845.91,850.51,142.366669,30.85,1.0243,319,24644,2.04232,4.03,48579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:39,1509251400,2017-10-29T04:30:09,1.99,1037.3,15.41,12.73,17.21,845.81,850.61,143.050003,30.87,1.0244,319,24643,2.0386,4.03,48574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:09,1509251430,2017-10-29T04:30:39,1.993,1038.3,15.39,12.73,17.19,845.86,850.54,141.816666,30.94,1.0244,319,24643,2.0417,4.03,48569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:39,1509251460,2017-10-29T04:31:09,1.991,1039.3,15.38,12.68,17.18,845.84,850.61,142.46666,30.88,1.0246,319,24645,2.03953,4.03,48564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:09,1509251490,2017-10-29T04:31:39,1.992,1040.3,15.37,12.71,17.17,845.87,850.62,142.633331,30.9,1.0246,319,24645,2.04108,4.03,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:39,1509251520,2017-10-29T04:32:09,1.992,1041.3,15.35,12.69,17.15,845.9,850.51,142.166672,30.91,1.0245,319,24644,2.04077,4.03,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:09,1509251550,2017-10-29T04:32:39,1.99,1042.2,15.35,12.66,17.13,845.88,850.67,143.433334,31.04,1.0247,319,24644,2.03891,4.03,48549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:39,1509251580,2017-10-29T04:33:09,1.99,1043.2,15.33,12.67,17.15,845.8,850.57,142.28334,30.96,1.0247,319,24643,2.03953,4.03,48544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:09,1509251610,2017-10-29T04:33:39,1.99,1044.2,15.32,12.61,17.13,845.8,850.56,141.733337,30.92,1.0247,319,24644,2.03953,4.03,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:39,1509251640,2017-10-29T04:34:09,1.989,1045.2,15.31,12.65,17.11,845.83,850.41,142.333328,31.04,1.0246,319,24643,2.03736,4.03,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:09,1509251670,2017-10-29T04:34:39,1.991,1046.2,15.3,12.63,17.07,845.91,850.54,141.633331,30.67,1.0248,319,24643,2.03984,4.03,48529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:39,1509251700,2017-10-29T04:35:09,1.99,1047.2,15.28,12.61,17.07,845.86,850.49,142.066666,30.91,1.0248,319,24643,2.03891,4.03,48524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:09,1509251730,2017-10-29T04:35:39,1.991,1048.2,15.27,12.62,17.11,845.89,850.55,141.600006,30.85,1.0249,319,24643,2.04046,4.03,48519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:39,1509251760,2017-10-29T04:36:09,1.989,1049.2,15.24,12.61,17.05,845.87,850.5,141.766663,30.84,1.0249,319,24643,2.0386,4.03,48514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:09,1509251790,2017-10-29T04:36:39,1.989,1050.2,15.24,12.57,17.08,845.79,850.55,142.183334,30.86,1.025,319,24642,2.0386,4.03,48509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:39,1509251820,2017-10-29T04:37:09,1.988,1051.2,15.2,12.53,17.05,845.75,850.4,141.583328,30.92,1.025,319,24643,2.03767,4.03,48504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:09,1509251850,2017-10-29T04:37:39,1.986,1052.2,15.2,12.55,17.01,845.78,850.48,141.899994,30.99,1.0251,318,24638,2.0355,4.03,48499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:39,1509251880,2017-10-29T04:38:09,1.992,1053.2,15.17,12.55,16.99,845.78,850.43,142.25,31.03,1.0251,318,24669,2.0417,4.03,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:09,1509251910,2017-10-29T04:38:39,1.991,1054.2,15.16,12.54,16.99,845.76,850.4,142.566666,31.08,1.0251,318,24672,2.04108,4.03,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:39,1509251940,2017-10-29T04:39:09,1.989,1055.2,15.14,12.53,16.99,845.76,850.4,142.816666,31.12,1.0252,318,24670,2.0386,4.03,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:09,1509251970,2017-10-29T04:39:39,1.989,1056.2,15.13,12.49,16.97,845.68,850.4,142.199997,31.12,1.0252,318,24668,2.03891,4.03,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:39,1509252000,2017-10-29T04:40:09,1.989,1057.2,15.11,12.47,16.93,845.79,850.48,142.616669,31.3,1.0254,318,24669,2.03953,4.03,48474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:09,1509252030,2017-10-29T04:40:39,1.99,1058.2,15.09,12.49,16.93,845.83,850.48,142.21666,31.21,1.0254,318,24669,2.04046,4.03,48469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:39,1509252060,2017-10-29T04:41:09,1.99,1059.2,15.07,12.46,16.89,845.81,850.54,142.583328,31.32,1.0256,318,24666,2.04046,4.03,48464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:09,1509252090,2017-10-29T04:41:39,1.989,1060.2,15.05,12.45,16.87,845.84,850.49,142.800003,31.34,1.0256,318,24668,2.03984,4.03,48459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:39,1509252120,2017-10-29T04:42:09,1.99,1061.2,15.05,12.44,16.89,845.71,850.34,140.733337,31.3,1.0254,318,24668,2.04108,4.03,48454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:09,1509252150,2017-10-29T04:42:39,1.988,1062.2,15.02,12.45,16.84,845.63,850.26,141.633331,31.32,1.0254,318,24666,2.03891,4.03,48449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:39,1509252180,2017-10-29T04:43:09,1.988,1063.2,15,12.39,16.81,845.69,850.34,141.916672,31.35,1.0256,318,24665,2.03922,4.03,48444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:09,1509252210,2017-10-29T04:43:39,1.99,1064.1,14.99,12.37,16.79,845.69,850.31,141.233337,31.18,1.0256,318,24666,2.04108,4.03,48439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:39,1509252240,2017-10-29T04:44:09,1.989,1065.1,14.96,12.38,16.79,845.69,850.23,141.133331,30.99,1.0256,318,24666,2.04015,4.03,48434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:09,1509252270,2017-10-29T04:44:39,1.989,1066.1,14.94,12.37,16.76,845.63,850.24,141.399994,31.09,1.0257,318,24664,2.03984,4.03,48429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:39,1509252300,2017-10-29T04:45:09,1.988,1067.1,14.94,12.35,16.77,845.6,850.31,141.5,31.06,1.0258,318,24664,2.03922,4.03,48424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:09,1509252330,2017-10-29T04:45:39,1.985,1068.1,14.91,12.33,16.73,845.66,850.27,141.133331,31.29,1.0259,317,24664,2.03612,4.03,48419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:39,1509252360,2017-10-29T04:46:09,1.988,1069.1,14.91,12.32,16.75,845.68,850.38,142.899994,31.07,1.026,317,24694,2.03984,4.03,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:09,1509252390,2017-10-29T04:46:39,1.99,1070.1,14.88,12.3,16.69,845.72,850.41,142.583328,31.21,1.0261,317,24694,2.04232,4.03,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:39,1509252420,2017-10-29T04:47:09,1.991,1071.1,14.87,12.3,16.73,845.69,850.35,141.116669,31.42,1.0261,317,24694,2.04325,4.03,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:09,1509252450,2017-10-29T04:47:39,1.989,1072.1,14.87,12.27,16.66,845.72,850.38,142.166672,31.32,1.0261,317,24694,2.04139,4.03,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:39,1509252480,2017-10-29T04:48:09,1.989,1073.1,14.85,12.28,16.68,845.72,850.22,141.833328,30.92,1.026,317,24694,2.04108,4.02,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:09,1509252510,2017-10-29T04:48:39,1.989,1074.1,14.85,12.27,16.65,845.72,850.46,141.266663,30.91,1.0263,317,24694,2.0417,4.02,48390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:39,1509252540,2017-10-29T04:49:09,1.988,1075.1,14.84,12.25,16.65,845.72,850.41,141.683334,30.83,1.0263,317,24697,2.04077,4.02,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:09,1509252570,2017-10-29T04:49:39,1.988,1076.1,14.84,12.24,16.66,845.64,850.25,142.050003,30.65,1.0261,317,24696,2.03984,4.02,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:39,1509252600,2017-10-29T04:50:09,1.987,1077.1,14.84,12.24,16.66,845.67,850.3,142.983337,30.67,1.0262,316,24696,2.0386,4.02,48375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:09,1509252630,2017-10-29T04:50:39,1.989,1078.1,14.84,12.22,16.68,845.67,850.33,143.399994,30.63,1.0262,316,24729,2.04139,4.02,48370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:39,1509252660,2017-10-29T04:51:09,1.994,1079.1,14.84,12.24,16.65,845.62,850.25,142.616669,30.79,1.0261,316,24729,2.04573,4.02,48365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:09,1509252690,2017-10-29T04:51:39,1.989,1080.1,14.84,12.24,16.61,845.75,850.38,144.399994,30.95,1.0263,316,24728,2.04077,4.02,48360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:39,1509252720,2017-10-29T04:52:09,1.993,1081.1,14.84,12.24,16.65,845.75,850.41,142.316666,31.16,1.0263,316,24729,2.04511,4.02,48355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:09,1509252750,2017-10-29T04:52:39,1.994,1082.1,14.84,12.26,16.68,845.72,850.35,141.816666,31.04,1.0262,316,24727,2.04604,4.02,48350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:39,1509252780,2017-10-29T04:53:09,1.992,1083,14.85,12.24,16.63,845.8,850.38,142.266663,31.04,1.0262,316,24726,2.04418,4.02,48345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:09,1509252810,2017-10-29T04:53:39,1.992,1084,14.84,12.22,16.63,845.7,850.46,143.133331,30.85,1.0264,316,24727,2.04449,4.02,48340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:39,1509252840,2017-10-29T04:54:09,1.992,1085,14.83,12.24,16.63,845.72,850.49,142.483337,30.87,1.0265,316,24727,2.04511,4.02,48335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:09,1509252870,2017-10-29T04:54:39,1.992,1086,14.83,12.23,16.63,845.72,850.35,142.600006,31.04,1.0263,316,24726,2.04449,4.02,48330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:39,1509252900,2017-10-29T04:55:09,1.992,1087,14.83,12.22,16.61,845.67,850.38,142.699997,31.08,1.0263,316,24725,2.0448,4.02,48325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:09,1509252930,2017-10-29T04:55:39,1.992,1088,14.82,12.22,16.63,845.73,850.38,142.949997,31.4,1.0263,316,24728,2.0448,4.02,48320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:39,1509252960,2017-10-29T04:56:09,1.99,1089,14.82,12.2,16.65,845.73,850.41,142.71666,31.27,1.0264,316,24725,2.04294,4.02,48315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:09,1509252990,2017-10-29T04:56:39,1.993,1090,14.81,12.19,16.61,845.67,850.43,142.25,31.11,1.0264,316,24722,2.04542,4.02,48310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:39,1509253020,2017-10-29T04:57:09,1.992,1091,14.81,12.19,16.6,845.7,850.43,142.416672,31.04,1.0264,316,24723,2.04418,4.02,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:09,1509253050,2017-10-29T04:57:39,1.992,1092,14.79,12.23,16.61,845.69,850.33,142.21666,31.07,1.0264,316,24723,2.0448,4.02,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:39,1509253080,2017-10-29T04:58:09,1.993,1093,14.79,12.2,16.57,845.66,850.39,141.483337,31.17,1.0265,316,24723,2.04542,4.02,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:09,1509253110,2017-10-29T04:58:39,1.993,1094,14.79,12.18,16.58,845.74,850.41,141.96666,31.31,1.0265,316,24722,2.04542,4.02,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:39,1509253140,2017-10-29T04:59:09,1.991,1095,14.77,12.16,16.57,845.66,850.34,141.666672,31.39,1.0265,316,24722,2.04325,4.02,48285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:09,1509253170,2017-10-29T04:59:39,1.99,1096,14.77,12.16,16.6,845.69,850.36,142.399994,31.45,1.0265,316,24724,2.04294,4.02,48280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:39,1509253200,2017-10-29T05:00:09,1.99,1097,14.77,12.15,16.53,845.72,850.41,142.100006,31.47,1.0265,316,24722,2.04263,4.02,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:09,1509253230,2017-10-29T05:00:39,1.99,1098,14.77,12.14,16.53,845.64,850.41,141.75,31.49,1.0265,316,24721,2.04232,4.02,48270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:39,1509253260,2017-10-29T05:01:09,1.991,1099,14.76,12.15,16.55,845.72,850.39,142.100006,31.52,1.0265,316,24722,2.04387,4.02,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:09,1509253290,2017-10-29T05:01:39,1.991,1100,14.76,12.16,16.57,845.82,850.44,142.483337,31.57,1.0266,316,24721,2.04418,4.02,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:39,1509253320,2017-10-29T05:02:09,1.991,1101,14.76,12.16,16.57,845.77,850.42,142.266663,31.57,1.0266,316,24721,2.04387,4.02,48255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:09,1509253350,2017-10-29T05:02:39,1.992,1102,14.75,12.13,16.53,845.77,850.37,142.266663,31.62,1.0265,316,24722,2.04511,4.02,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:39,1509253380,2017-10-29T05:03:09,1.99,1103,14.75,12.15,16.55,845.77,850.37,143.083328,31.64,1.0265,316,24722,2.04325,4.02,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:09,1509253410,2017-10-29T05:03:39,1.99,1104,14.74,12.14,16.57,845.75,850.42,141.616669,31.48,1.0267,316,24723,2.04325,4.02,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:39,1509253440,2017-10-29T05:04:09,1.99,1105,14.74,12.14,16.57,845.82,850.44,141.866669,31.45,1.0267,316,24721,2.04356,4.02,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:09,1509253470,2017-10-29T05:04:39,1.987,1106,14.73,12.13,16.53,845.7,850.39,142.866669,31.45,1.0267,315,24722,2.04015,4.02,48230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:39,1509253500,2017-10-29T05:05:09,1.994,1107,14.72,12.06,16.53,845.83,850.47,142.100006,31.18,1.0268,315,24754,2.04728,4.02,48225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:09,1509253530,2017-10-29T05:05:39,1.994,1107.9,14.71,12.1,16.53,845.75,850.47,142.066666,31.24,1.0268,315,24752,2.04759,4.02,48220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:39,1509253560,2017-10-29T05:06:09,1.993,1108.9,14.69,12.07,16.5,845.81,850.42,142.733337,31.34,1.0269,315,24754,2.04697,4.02,48215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:09,1509253590,2017-10-29T05:06:39,1.992,1109.9,14.68,12.07,16.5,845.84,850.55,143.583328,31.39,1.027,315,24752,2.04635,4.02,48210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:39,1509253620,2017-10-29T05:07:09,1.994,1110.9,14.66,12.04,16.47,845.81,850.45,142.333328,31.39,1.027,315,24753,2.04759,4.02,48205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:09,1509253650,2017-10-29T05:07:39,1.992,1111.9,14.64,12.03,16.43,845.8,850.43,143.066666,31.42,1.027,315,24752,2.04542,4.02,48200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:39,1509253680,2017-10-29T05:08:08,1.992,1112.9,14.62,12,16.45,845.86,850.4,142.133331,31.47,1.0271,315,24752,2.04573,4.02,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:09,1509253710,2017-10-29T05:08:39,1.992,1113.9,14.61,12.02,16.43,845.8,850.41,142.5,31.59,1.0271,315,24754,2.04635,4.02,48190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:39,1509253740,2017-10-29T05:09:09,1.991,1114.9,14.59,12,16.43,845.73,850.41,142.75,31.6,1.0272,315,24750,2.04511,4.02,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:09,1509253770,2017-10-29T05:09:38,1.992,1115.9,14.57,11.98,16.39,845.73,850.51,142.71666,31.71,1.0274,315,24751,2.04635,4.02,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:39,1509253800,2017-10-29T05:10:08,1.99,1116.9,14.55,11.95,16.37,845.71,850.38,142.116669,31.78,1.0273,315,24748,2.04418,4.02,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:09,1509253830,2017-10-29T05:10:38,1.991,1117.9,14.54,11.95,16.35,845.68,850.34,141.800003,31.85,1.0273,315,24749,2.04573,4.02,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:39,1509253860,2017-10-29T05:11:08,1.988,1118.9,14.53,11.93,16.37,845.79,850.44,142.25,31.87,1.0274,314,24750,2.04232,4.02,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:09,1509253890,2017-10-29T05:11:38,1.992,1119.9,14.51,11.92,16.34,845.75,850.34,142.850006,31.9,1.0274,314,24783,2.04635,4.02,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:39,1509253920,2017-10-29T05:12:08,1.993,1120.9,14.49,11.91,16.34,845.73,850.42,143.25,31.96,1.0275,314,24780,2.04791,4.02,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:09,1509253950,2017-10-29T05:12:38,1.993,1121.9,14.47,11.9,16.31,845.76,850.44,142.433334,32.05,1.0276,314,24779,2.04822,4.02,48150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:39,1509253980,2017-10-29T05:13:08,1.994,1122.9,14.47,11.89,16.31,845.7,850.44,142.300003,32.14,1.0276,314,24779,2.04946,4.02,48145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:09,1509254010,2017-10-29T05:13:38,1.991,1123.9,14.45,11.88,16.29,845.73,850.39,143.28334,32.28,1.0276,314,24778,2.04635,4.02,48140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:39,1509254040,2017-10-29T05:14:08,1.992,1124.9,14.44,11.87,16.23,845.76,850.4,142.300003,32.31,1.0277,314,24778,2.04666,4.02,48135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:09,1509254070,2017-10-29T05:14:38,1.994,1125.9,14.41,11.89,16.25,845.66,850.32,143.016663,32.35,1.0277,314,24777,2.04884,4.02,48130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:39,1509254100,2017-10-29T05:15:08,1.991,1126.9,14.4,11.84,16.23,845.72,850.38,142.399994,32.46,1.0278,314,24778,2.04666,4.02,48125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:09,1509254130,2017-10-29T05:15:38,1.991,1127.9,14.39,11.84,16.21,845.67,850.3,142.03334,32.51,1.0277,314,24777,2.04573,4.02,48120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:39,1509254160,2017-10-29T05:16:08,1.992,1128.9,14.38,11.8,16.18,845.75,850.3,142,32.57,1.0278,314,24776,2.04759,4.02,48115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:09,1509254190,2017-10-29T05:16:38,1.989,1129.9,14.36,11.81,16.21,845.73,850.32,142.149994,32.13,1.0279,314,24778,2.04449,4.02,48110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:39,1509254220,2017-10-29T05:17:08,1.99,1130.9,14.36,11.79,16.19,845.67,850.32,142.733337,32.59,1.0279,314,24779,2.04573,4.02,48105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:09,1509254250,2017-10-29T05:17:38,1.991,1131.9,14.34,11.79,16.16,845.65,850.3,142.21666,32.58,1.0279,314,24777,2.04635,4.02,48100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:39,1509254280,2017-10-29T05:18:08,1.992,1132.8,14.33,11.76,16.13,845.68,850.28,142.350006,32.54,1.0279,314,24778,2.04791,4.02,48095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:09,1509254310,2017-10-29T05:18:38,1.988,1133.8,14.33,11.76,16.15,845.71,850.22,143.616669,32.64,1.0279,314,24775,2.04387,4.02,48090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:39,1509254340,2017-10-29T05:19:08,1.988,1134.8,14.32,11.77,16.1,845.58,850.33,142.399994,32.54,1.028,313,24776,2.04325,4.02,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:09,1509254370,2017-10-29T05:19:38,1.995,1135.8,14.31,11.75,16.1,845.61,850.25,142.683334,32.61,1.028,313,24810,2.05039,4.02,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:39,1509254400,2017-10-29T05:20:08,1.996,1136.8,14.3,11.73,16.15,845.69,850.3,142.699997,32.63,1.0281,313,24810,2.05194,4.02,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:09,1509254430,2017-10-29T05:20:38,1.997,1137.8,14.3,11.73,16.07,845.63,850.28,141.933334,32.49,1.028,313,24809,2.05288,4.02,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:39,1509254460,2017-10-29T05:21:08,1.993,1138.8,14.29,11.75,16.08,845.61,850.25,142.916672,32.51,1.028,313,24809,2.04853,4.02,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:09,1509254490,2017-10-29T05:21:38,1.995,1139.8,14.28,11.71,16.08,845.61,850.25,141.816666,32.56,1.0281,313,24807,2.05101,4.02,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:39,1509254520,2017-10-29T05:22:08,1.995,1140.8,14.27,11.69,16.1,845.51,850.26,142.03334,32.62,1.0281,313,24806,2.05101,4.02,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:09,1509254550,2017-10-29T05:22:38,1.993,1141.8,14.28,11.72,16.1,845.59,850.28,143.016663,32.66,1.0281,313,24810,2.04915,4.02,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:39,1509254580,2017-10-29T05:23:08,1.994,1142.8,14.27,11.7,16.08,845.59,850.26,141.866669,32.69,1.0281,313,24809,2.05039,4.02,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:09,1509254610,2017-10-29T05:23:38,1.995,1143.8,14.27,11.7,16.07,845.59,850.18,142.683334,32.75,1.028,313,24809,2.05039,4.02,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:39,1509254640,2017-10-29T05:24:08,1.992,1144.8,14.28,11.68,16.05,845.61,850.28,143.233337,32.77,1.0281,313,24809,2.04822,4.02,48035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:09,1509254670,2017-10-29T05:24:38,1.993,1145.8,14.26,11.69,16.05,845.62,850.16,143.016663,32.79,1.028,313,24808,2.04853,4.02,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:39,1509254700,2017-10-29T05:25:08,1.992,1146.8,14.28,11.72,16.08,845.59,850.2,142.666672,32.81,1.028,313,24808,2.04759,4.02,48025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:09,1509254730,2017-10-29T05:25:38,1.993,1147.8,14.28,11.69,16.07,845.59,850.2,143,32.82,1.028,313,24809,2.04884,4.02,48020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:39,1509254760,2017-10-29T05:26:08,1.994,1148.8,14.28,11.69,16.1,845.64,850.17,142.550003,32.86,1.028,313,24810,2.04977,4.02,48015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:09,1509254790,2017-10-29T05:26:38,1.994,1149.8,14.29,11.69,16.07,845.61,850.33,143.399994,32.87,1.0281,313,24809,2.04977,4.02,48010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:39,1509254820,2017-10-29T05:27:08,1.994,1150.8,14.3,11.69,16.07,845.58,850.25,142.850006,32.82,1.028,313,24808,2.05008,4.02,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:09,1509254850,2017-10-29T05:27:38,1.996,1151.8,14.3,11.71,16.07,845.58,850.25,142.550003,32.82,1.028,313,24807,2.05226,4.02,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:39,1509254880,2017-10-29T05:28:08,1.996,1152.8,14.31,11.7,16.11,845.61,850.36,141.983337,32.78,1.0281,313,24807,2.05194,4.02,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:09,1509254910,2017-10-29T05:28:38,1.994,1153.8,14.31,11.7,16.1,845.55,850.36,142.833328,32.81,1.0281,313,24808,2.05039,4.02,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:39,1509254940,2017-10-29T05:29:08,1.995,1154.8,14.32,11.68,16.11,845.63,850.28,143,32.8,1.028,313,24806,2.05039,4.02,47985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:09,1509254970,2017-10-29T05:29:38,1.994,1155.8,14.32,11.7,16.11,845.61,850.3,142.5,32.76,1.028,313,24809,2.05008,4.02,47980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:39,1509255000,2017-10-29T05:30:08,1.995,1156.8,14.33,11.72,16.11,845.55,850.28,142.600006,32.78,1.0279,313,24808,2.05039,4.02,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:09,1509255030,2017-10-29T05:30:38,1.996,1157.8,14.34,11.71,16.15,845.63,850.3,141.850006,32.77,1.0279,313,24807,2.05194,4.02,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:39,1509255060,2017-10-29T05:31:08,1.995,1158.8,14.34,11.7,16.11,845.5,850.38,143.800003,32.75,1.028,313,24810,2.0507,4.02,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:09,1509255090,2017-10-29T05:31:38,1.993,1159.8,14.35,11.73,16.11,845.55,850.33,143.166672,32.71,1.0279,313,24807,2.04884,4.02,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:39,1509255120,2017-10-29T05:32:08,1.994,1160.7,14.34,11.71,16.16,845.58,850.3,142.899994,32.72,1.0279,313,24808,2.04946,4.02,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:09,1509255150,2017-10-29T05:32:38,1.994,1161.7,14.35,11.72,16.16,845.55,850.25,142.5,32.66,1.0278,313,24807,2.04977,4.01,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:39,1509255180,2017-10-29T05:33:08,1.993,1162.7,14.36,11.73,16.15,845.54,850.32,144.46666,32.66,1.0279,313,24806,2.04884,4.01,47944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:09,1509255210,2017-10-29T05:33:38,1.995,1163.7,14.37,11.72,16.15,845.46,850.22,143.166672,32.65,1.0277,313,24808,2.05008,4.01,47939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:39,1509255240,2017-10-29T05:34:08,1.993,1164.7,14.36,11.74,16.15,845.44,850.22,143.116669,32.74,1.0277,313,24808,2.04853,4.01,47934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:09,1509255270,2017-10-29T05:34:38,1.995,1165.7,14.37,11.72,16.15,845.51,850.27,142.566666,32.71,1.0278,313,24809,2.05008,4.01,47929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:39,1509255300,2017-10-29T05:35:08,1.994,1166.7,14.38,11.71,16.15,845.48,850.3,143.733337,32.74,1.0278,313,24810,2.04884,4.01,47924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:09,1509255330,2017-10-29T05:35:38,1.996,1167.7,14.37,11.72,16.15,845.54,850.14,142.733337,32.74,1.0276,313,24810,2.05132,4.01,47919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:39,1509255360,2017-10-29T05:36:08,1.994,1168.7,14.37,11.71,16.13,845.41,850.09,143.850006,32.67,1.0275,313,24810,2.04915,4.01,47914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:09,1509255390,2017-10-29T05:36:38,1.996,1169.7,14.37,11.69,16.16,845.44,850.12,142.96666,32.72,1.0276,313,24808,2.0507,4.01,47909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:39,1509255420,2017-10-29T05:37:08,1.996,1170.7,14.38,11.67,16.15,845.48,850.19,143.266663,32.67,1.0276,313,24807,2.05101,4.01,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:09,1509255450,2017-10-29T05:37:38,1.995,1171.7,14.37,11.71,16.18,845.51,850.22,142.516663,32.66,1.0277,313,24808,2.05039,4.01,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:39,1509255480,2017-10-29T05:38:08,1.995,1172.7,14.37,11.71,16.18,845.51,850.2,142.899994,32.6,1.0277,313,24807,2.05008,4.01,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:09,1509255510,2017-10-29T05:38:38,1.996,1173.7,14.36,11.73,16.16,845.46,850.22,142.949997,32.62,1.0277,313,24808,2.05163,4.01,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:39,1509255540,2017-10-29T05:39:08,1.996,1174.7,14.37,11.71,16.15,845.44,850.14,143.300003,32.58,1.0276,313,24806,2.05132,4.01,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:09,1509255570,2017-10-29T05:39:38,1.996,1175.7,14.37,11.71,16.15,845.51,850.22,142.96666,32.54,1.0277,313,24809,2.05101,4.01,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:39,1509255600,2017-10-29T05:40:08,1.995,1176.7,14.36,11.72,16.16,845.33,850.25,143.149994,32.57,1.0278,313,24807,2.0507,4.01,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:09,1509255630,2017-10-29T05:40:38,1.995,1177.7,14.35,11.67,16.13,845.31,850.14,142.600006,32.51,1.0277,313,24808,2.0507,4.01,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:39,1509255660,2017-10-29T05:41:08,1.994,1178.7,14.35,11.7,16.13,845.39,850.09,142.683334,32.56,1.0276,313,24809,2.04946,4.01,47864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:09,1509255690,2017-10-29T05:41:38,1.993,1179.7,14.36,11.68,16.15,845.41,850.3,143.816666,32.49,1.0278,313,24805,2.04853,4.01,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:39,1509255720,2017-10-29T05:42:08,1.993,1180.7,14.34,11.7,16.16,845.36,850.2,143.266663,32.51,1.0278,313,24808,2.04853,4.01,47854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:09,1509255750,2017-10-29T05:42:38,1.994,1181.7,14.34,11.7,16.15,845.42,850.12,143.5,32.33,1.0277,313,24808,2.04915,4.01,47849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:39,1509255780,2017-10-29T05:43:08,1.994,1182.7,14.33,11.67,16.15,845.36,850.2,143.666672,32.47,1.0278,313,24806,2.04915,4.01,47844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:09,1509255810,2017-10-29T05:43:38,1.995,1183.7,14.33,11.67,16.11,845.42,850.22,143.433334,32.37,1.0279,313,24809,2.05101,4.01,47839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:39,1509255840,2017-10-29T05:44:08,1.995,1184.7,14.33,11.65,16.1,845.36,850.22,143.233337,32.31,1.0279,313,24807,2.05101,4.01,47834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:09,1509255870,2017-10-29T05:44:38,1.995,1185.7,14.32,11.66,16.08,845.37,850.07,142.583328,32.32,1.0277,313,24806,2.05008,4.01,47829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:39,1509255900,2017-10-29T05:45:08,1.995,1186.7,14.31,11.66,16.11,845.32,850.2,142.449997,32.3,1.0279,313,24805,2.05101,4.01,47824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:09,1509255930,2017-10-29T05:45:38,1.995,1187.7,14.3,11.67,16.1,845.29,850.12,141.96666,32.35,1.0279,313,24805,2.05039,4.01,47819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:39,1509255960,2017-10-29T05:46:08,1.993,1188.7,14.29,11.65,16.07,845.34,850.1,142.766663,32.45,1.0279,313,24806,2.04884,4.01,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:09,1509255990,2017-10-29T05:46:38,1.994,1189.7,14.27,11.62,16.07,845.35,850.05,142.800003,32.48,1.0279,313,24805,2.05008,4.01,47809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:39,1509256020,2017-10-29T05:47:08,1.994,1190.7,14.26,11.62,16.01,845.33,849.95,142.133331,32.46,1.0278,313,24804,2.04977,4.01,47804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:09,1509256050,2017-10-29T05:47:38,1.993,1191.7,14.26,11.6,16.03,845.27,850.05,142.399994,32.55,1.0279,313,24804,2.04853,4.01,47799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:39,1509256080,2017-10-29T05:48:08,1.994,1192.6,14.23,11.59,16.01,845.33,850.08,142.516663,32.54,1.0281,313,24804,2.05039,4.01,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:09,1509256110,2017-10-29T05:48:38,1.992,1193.6,14.22,11.58,16.01,845.26,850.11,142.666672,32.58,1.0281,313,24804,2.04853,4.01,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:39,1509256140,2017-10-29T05:49:08,1.992,1194.6,14.2,11.58,16,845.37,850,142.766663,32.6,1.0281,313,24805,2.04759,4.01,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:09,1509256170,2017-10-29T05:49:38,1.992,1195.6,14.21,11.59,15.98,845.36,850.1,142.550003,32.63,1.0282,313,24804,2.04822,4.01,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:39,1509256200,2017-10-29T05:50:08,1.991,1196.6,14.19,11.58,15.94,845.32,850.08,143.133331,32.73,1.0282,313,24804,2.04728,4.01,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:09,1509256230,2017-10-29T05:50:38,1.993,1197.6,14.19,11.56,15.98,845.37,850.13,142.166672,32.73,1.0283,313,24802,2.04915,4.01,47769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:39,1509256260,2017-10-29T05:51:08,1.991,1198.6,14.15,11.56,15.98,845.43,850,142.916672,33.15,1.0282,313,24804,2.04759,4.01,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:09,1509256290,2017-10-29T05:51:38,1.993,1199.6,14.15,11.53,15.98,845.41,850.08,141.633331,32.77,1.0283,313,24804,2.04915,4.01,47759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:39,1509256320,2017-10-29T05:52:08,1.991,1200.6,14.15,11.53,15.95,845.27,850.11,142.949997,32.85,1.0284,313,24804,2.04791,4.01,47754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:09,1509256350,2017-10-29T05:52:38,1.991,1201.6,14.13,11.52,15.92,845.33,850.14,142.433334,32.52,1.0285,313,24802,2.04822,4.01,47749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:39,1509256380,2017-10-29T05:53:08,1.991,1202.6,14.11,11.51,15.9,845.36,850.09,142.416672,32.3,1.0285,313,24800,2.04759,4.01,47744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:09,1509256410,2017-10-29T05:53:38,1.992,1203.6,14.09,11.52,15.9,845.34,850.04,142.050003,32.25,1.0286,313,24801,2.04884,4.01,47739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:39,1509256440,2017-10-29T05:54:08,1.991,1204.6,14.08,11.49,15.89,845.29,850.12,141.516663,32.32,1.0287,313,24802,2.04822,4.01,47734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:09,1509256470,2017-10-29T05:54:38,1.99,1205.6,14.06,11.46,15.89,845.37,850.12,142.383331,32.46,1.0288,313,24799,2.04759,4.01,47729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:39,1509256500,2017-10-29T05:55:08,1.99,1206.6,14.04,11.44,15.84,845.33,850.02,142.333328,32.67,1.0287,313,24801,2.04728,4.01,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:09,1509256530,2017-10-29T05:55:38,1.99,1207.6,14.03,11.42,15.87,845.33,850.1,142.600006,32.68,1.0288,313,24798,2.04697,4.01,47719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:39,1509256560,2017-10-29T05:56:08,1.99,1208.6,14.02,11.41,15.82,845.3,849.97,141.816666,32.67,1.0287,313,24798,2.04759,4.01,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:09,1509256590,2017-10-29T05:56:38,1.989,1209.6,14,11.38,15.81,845.33,849.94,142.133331,32.82,1.0287,313,24799,2.04635,4.01,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:39,1509256620,2017-10-29T05:57:08,1.99,1210.6,13.99,11.37,15.82,845.25,849.92,141.666672,32.94,1.0287,313,24798,2.04697,4.01,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:09,1509256650,2017-10-29T05:57:38,1.99,1211.6,13.97,11.36,15.77,845.21,849.92,140.933334,33.01,1.0288,313,24799,2.04697,4.01,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:39,1509256680,2017-10-29T05:58:08,1.991,1212.6,13.96,11.36,15.77,845.24,849.92,142.116669,33.08,1.0288,313,24798,2.04791,4.01,47694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:09,1509256710,2017-10-29T05:58:38,1.988,1213.6,13.95,11.35,15.74,845.27,849.92,141.949997,33.13,1.0289,313,24795,2.04542,4.01,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:39,1509256740,2017-10-29T05:59:08,1.989,1214.6,13.93,11.31,15.76,845.22,849.98,141.016663,33.16,1.029,313,24795,2.04697,4.01,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:09,1509256770,2017-10-29T05:59:38,1.988,1215.5,13.92,11.33,15.71,845.22,850.03,142.116669,33.21,1.0291,312,24796,2.04542,4.01,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:39,1509256800,2017-10-29T06:00:08,1.991,1216.5,13.92,11.33,15.73,845.25,849.93,142.899994,33.4,1.029,312,24829,2.04884,4.01,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:09,1509256830,2017-10-29T06:00:38,1.992,1217.5,13.91,11.3,15.71,845.2,849.93,142.016663,33.41,1.029,312,24829,2.04946,4.01,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:39,1509256860,2017-10-29T06:01:08,1.99,1218.5,13.89,11.32,15.68,845.2,849.85,143.050003,33.49,1.029,312,24825,2.04791,4.01,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:09,1509256890,2017-10-29T06:01:38,1.99,1219.5,13.89,11.29,15.68,845.25,849.93,143.399994,33.57,1.0291,312,24829,2.04822,4.01,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:39,1509256920,2017-10-29T06:02:08,1.99,1220.5,13.89,11.29,15.69,845.2,849.87,141.71666,33.6,1.029,312,24828,2.04822,4.01,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:09,1509256950,2017-10-29T06:02:38,1.989,1221.5,13.88,11.28,15.69,845.31,849.85,142.266663,33.61,1.029,312,24828,2.04635,4.01,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:39,1509256980,2017-10-29T06:03:08,1.991,1222.5,13.87,11.27,15.69,845.18,849.93,143.149994,33.61,1.0291,312,24828,2.04915,4.01,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:09,1509257010,2017-10-29T06:03:38,1.99,1223.5,13.88,11.28,15.68,845.28,849.85,142.833328,33.64,1.029,312,24830,2.04822,4.01,47639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:39,1509257040,2017-10-29T06:04:08,1.989,1224.5,13.88,11.26,15.68,845.2,849.88,142.666672,33.62,1.0291,312,24826,2.04666,4.01,47634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:09,1509257070,2017-10-29T06:04:38,1.994,1225.5,13.87,11.31,15.69,845.13,849.85,142.03334,33.68,1.029,312,24829,2.05163,4.01,47629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:39,1509257100,2017-10-29T06:05:08,1.989,1226.5,13.88,11.26,15.69,845.2,849.8,143.116669,33.77,1.0289,312,24829,2.04666,4.01,47624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:09,1509257130,2017-10-29T06:05:38,1.988,1227.5,13.88,11.28,15.71,845.15,849.8,143.050003,33.71,1.0289,312,24825,2.04542,4.01,47619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:39,1509257160,2017-10-29T06:06:08,1.991,1228.5,13.89,11.29,15.68,845.12,849.95,143.016663,33.73,1.0291,312,24827,2.04853,4.01,47614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:09,1509257190,2017-10-29T06:06:38,1.99,1229.5,13.9,11.31,15.71,845.22,849.98,142.616669,33.66,1.0291,312,24829,2.04791,4.01,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:39,1509257220,2017-10-29T06:07:08,1.992,1230.5,13.9,11.27,15.68,845.22,849.88,142.449997,33.66,1.029,312,24828,2.05008,4.01,47604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:09,1509257250,2017-10-29T06:07:38,1.993,1231.5,13.92,11.3,15.73,845.22,849.98,142.550003,33.64,1.029,312,24828,2.05101,4.01,47599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:39,1509257280,2017-10-29T06:08:08,1.992,1232.5,13.9,11.29,15.71,845.22,849.98,142.833328,33.51,1.0291,312,24830,2.04977,4.01,47594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:09,1509257310,2017-10-29T06:08:38,1.994,1233.5,13.92,11.3,15.71,845.22,849.95,142.149994,33.55,1.029,312,24827,2.05132,4.01,47589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:39,1509257340,2017-10-29T06:09:08,1.99,1234.5,13.92,11.3,15.73,845.14,849.98,142.166672,33.48,1.029,312,24827,2.04822,4.01,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:09,1509257370,2017-10-29T06:09:38,1.989,1235.5,13.94,11.29,15.71,845.22,849.95,142.850006,33.49,1.0289,312,24827,2.04697,4.01,47579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:39,1509257400,2017-10-29T06:10:08,1.991,1236.5,13.94,11.3,15.71,845.16,849.9,142.916672,33.53,1.0289,312,24828,2.04822,4.01,47574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:09,1509257430,2017-10-29T06:10:38,1.991,1237.5,13.95,11.31,15.71,845.16,850,142.46666,33.61,1.0289,312,24828,2.04884,4.01,47569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:39,1509257460,2017-10-29T06:11:08,1.99,1238.5,13.96,11.32,15.74,845.21,849.98,143.366669,33.47,1.0289,312,24827,2.04791,4.01,47564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:09,1509257490,2017-10-29T06:11:38,1.992,1239.5,13.98,11.32,15.76,845.24,850.08,141.866669,33.43,1.0289,312,24826,2.04977,4.01,47559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:39,1509257520,2017-10-29T06:12:08,1.992,1240.4,13.98,11.34,15.74,845.21,849.97,143.366669,33.32,1.0288,312,24829,2.04946,4.01,47554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:09,1509257550,2017-10-29T06:12:38,1.991,1241.4,13.99,11.36,15.74,845.25,850.08,142.016663,32.77,1.0289,312,24830,2.04822,4.01,47549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:39,1509257580,2017-10-29T06:13:08,1.99,1242.4,13.99,11.34,15.76,845.31,850.08,142.583328,32.99,1.0289,312,24829,2.04791,4.01,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:09,1509257610,2017-10-29T06:13:38,1.994,1243.4,13.99,11.33,15.77,845.33,850.02,141.683334,32.88,1.0289,312,24830,2.05194,4.01,47539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:39,1509257640,2017-10-29T06:14:08,1.991,1244.4,13.98,11.37,15.77,845.29,850.05,143.516663,32.87,1.0289,312,24829,2.04853,4.01,47534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:09,1509257670,2017-10-29T06:14:38,1.992,1245.4,13.99,11.34,15.77,845.31,850.08,143.083328,32.87,1.0289,312,24830,2.04977,4.01,47529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:39,1509257700,2017-10-29T06:15:08,1.991,1246.4,13.97,11.32,15.77,845.24,850.03,142.683334,32.97,1.0289,312,24829,2.04853,4.01,47524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:09,1509257730,2017-10-29T06:15:38,1.991,1247.4,13.97,11.33,15.76,845.24,850.05,142.866669,32.92,1.029,312,24826,2.04915,4.01,47519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:39,1509257760,2017-10-29T06:16:08,1.991,1248.4,13.96,11.27,15.76,845.27,849.98,142.016663,32.95,1.0289,312,24827,2.04884,4.01,47514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:09,1509257790,2017-10-29T06:16:38,1.993,1249.4,13.94,11.31,15.74,845.16,850.03,142.116669,32.93,1.0291,312,24828,2.0507,4.01,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:39,1509257820,2017-10-29T06:17:08,1.992,1250.4,13.93,11.29,15.74,845.19,850.05,141.699997,33.24,1.0291,312,24826,2.04946,4.01,47504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:09,1509257850,2017-10-29T06:17:38,1.99,1251.4,13.91,11.28,15.69,845.25,850.03,142.483337,33.35,1.0291,312,24828,2.04791,4,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:39,1509257880,2017-10-29T06:18:08,1.993,1252.4,13.89,11.26,15.74,845.18,850,142.149994,33.48,1.0292,312,24825,2.05163,4,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:09,1509257910,2017-10-29T06:18:38,1.991,1253.4,13.87,11.23,15.69,845.26,849.96,143.083328,33.55,1.0292,312,24827,2.04884,4,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:39,1509257940,2017-10-29T06:19:08,1.99,1254.4,13.84,11.2,15.68,845.24,849.91,142.133331,33.62,1.0292,312,24825,2.04853,4,47483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:09,1509257970,2017-10-29T06:19:38,1.989,1255.4,13.83,11.19,15.61,845.22,849.96,142.566666,33.74,1.0293,312,24823,2.04697,4,47478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:39,1509258000,2017-10-29T06:20:08,1.99,1256.4,13.8,11.17,15.61,845.25,849.99,142.100006,34.37,1.0294,312,24824,2.04853,4,47473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:09,1509258030,2017-10-29T06:20:38,1.989,1257.4,13.78,11.17,15.61,845.25,849.91,142.633331,34.45,1.0294,312,24824,2.04791,4,47468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:39,1509258060,2017-10-29T06:21:08,1.99,1258.4,13.76,11.17,15.61,845.26,849.86,142.100006,34.54,1.0294,312,24822,2.04822,4,47463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:09,1509258090,2017-10-29T06:21:38,1.988,1259.4,13.72,11.15,15.58,845.19,849.92,142.383331,34.66,1.0296,312,24825,2.04728,4,47458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:39,1509258120,2017-10-29T06:22:08,1.988,1260.4,13.7,11.14,15.53,845.19,849.87,141.633331,34.82,1.0296,312,24823,2.04728,4,47453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:09,1509258150,2017-10-29T06:22:38,1.987,1261.4,13.68,11.1,15.52,845.22,849.92,142.449997,34.9,1.0298,311,24821,2.04635,4,47448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:39,1509258180,2017-10-29T06:23:08,1.991,1262.3,13.65,11.11,15.5,845.18,849.69,142.066666,34.61,1.0296,311,24856,2.05039,4,47443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:09,1509258210,2017-10-29T06:23:38,1.989,1263.3,13.63,11.09,15.48,845.2,849.77,141.96666,34.57,1.0298,311,24851,2.04791,4,47438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:39,1509258240,2017-10-29T06:24:08,1.989,1264.3,13.6,11.08,15.48,845.16,849.75,141.800003,34.59,1.0299,311,24854,2.04884,4,47433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:09,1509258270,2017-10-29T06:24:38,1.989,1265.3,13.58,11.02,15.45,845.22,849.81,142.766663,34.66,1.03,311,24853,2.04822,4,47428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:39,1509258300,2017-10-29T06:25:08,1.988,1266.3,13.56,11.05,15.44,845.15,849.7,142.100006,34.62,1.03,310,24854,2.04728,4,47423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:09,1509258330,2017-10-29T06:25:38,1.991,1267.3,13.53,11.03,15.44,845.13,849.73,142.850006,34.62,1.0301,310,24886,2.0507,4,47418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:39,1509258360,2017-10-29T06:26:08,1.995,1268.3,13.52,11.02,15.34,845.23,849.76,142.050003,34.62,1.0302,310,24885,2.05474,4,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:09,1509258390,2017-10-29T06:26:38,1.993,1269.3,13.5,11.02,15.37,845.21,849.65,142.46666,34.62,1.0301,310,24883,2.05319,4,47408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:39,1509258420,2017-10-29T06:27:08,1.993,1270.3,13.49,10.98,15.32,845.13,849.71,142.600006,34.61,1.0302,310,24884,2.0535,4,47403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:09,1509258450,2017-10-29T06:27:38,1.991,1271.3,13.48,10.96,15.34,845.19,849.76,142.633331,34.59,1.0303,310,24882,2.05163,4,47398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:39,1509258480,2017-10-29T06:28:08,1.991,1272.3,13.46,10.98,15.31,845.17,849.76,143,34.68,1.0304,310,24886,2.05163,4,47393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:09,1509258510,2017-10-29T06:28:38,1.99,1273.3,13.45,10.94,15.29,845.14,849.74,143.399994,34.71,1.0304,310,24883,2.05008,4,47388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:39,1509258540,2017-10-29T06:29:08,1.993,1274.3,13.43,10.89,15.29,845.12,849.72,141.883331,34.68,1.0305,310,24885,2.05381,4,47383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:09,1509258570,2017-10-29T06:29:38,1.99,1275.3,13.4,10.94,15.26,845.02,849.66,141.949997,34.67,1.0305,310,24881,2.0507,4,47378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:39,1509258600,2017-10-29T06:30:08,1.992,1276.3,13.41,10.9,15.26,845.15,849.66,142.583328,34.71,1.0305,310,24883,2.05257,4,47373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:09,1509258630,2017-10-29T06:30:38,1.99,1277.3,13.38,10.91,15.24,845.05,849.72,143,34.77,1.0306,310,24882,2.0507,4,47368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:39,1509258660,2017-10-29T06:31:08,1.988,1278.3,13.38,10.9,15.24,845.11,849.72,143.066666,34.82,1.0306,310,24881,2.04915,4,47363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:09,1509258690,2017-10-29T06:31:38,1.99,1279.3,13.37,10.86,15.23,845.13,849.72,142.383331,34.82,1.0307,310,24880,2.0507,4,47358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:39,1509258720,2017-10-29T06:32:08,1.989,1280.3,13.36,10.84,15.18,845.14,849.8,143.066666,34.93,1.0308,310,24880,2.05008,4,47353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:09,1509258750,2017-10-29T06:32:38,1.991,1281.3,13.34,10.85,15.19,845.22,849.75,142.03334,34.97,1.0308,310,24880,2.05288,4,47348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:39,1509258780,2017-10-29T06:33:08,1.989,1282.3,13.33,10.83,15.16,845.2,849.73,142,35.01,1.0308,310,24878,2.05008,4,47343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:09,1509258810,2017-10-29T06:33:38,1.988,1283.3,13.31,10.85,15.19,845.23,849.81,141.983337,34.92,1.031,310,24878,2.05008,4,47338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:39,1509258840,2017-10-29T06:34:08,1.987,1284.3,13.32,10.81,15.18,845.33,849.83,142.483337,34.93,1.031,309,24879,2.04853,4,47333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:09,1509258870,2017-10-29T06:34:38,1.994,1285.3,13.3,10.81,15.15,845.33,849.83,142.733337,34.99,1.0311,309,24911,2.05599,4,47328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:39,1509258900,2017-10-29T06:35:08,1.989,1286.2,13.28,10.79,15.15,845.24,849.84,143.116669,34.99,1.0312,309,24912,2.05132,4,47323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:09,1509258930,2017-10-29T06:35:38,1.992,1287.2,13.27,10.78,15.15,845.27,849.76,143,34.99,1.0311,309,24911,2.05412,4,47318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:39,1509258960,2017-10-29T06:36:08,1.992,1288.2,13.26,10.74,15.08,845.13,849.68,143.016663,35.05,1.031,309,24909,2.05412,4,47313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:09,1509258990,2017-10-29T06:36:38,1.992,1289.2,13.25,10.74,15.1,845.19,849.68,142.949997,35.05,1.0311,309,24909,2.0535,4,47308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:39,1509259020,2017-10-29T06:37:08,1.992,1290.2,13.22,10.75,15.08,845.06,849.61,142.166672,35.1,1.0311,309,24909,2.0535,4,47303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:09,1509259050,2017-10-29T06:37:38,1.992,1291.2,13.21,10.72,15.05,845.09,849.55,142.550003,35.16,1.0311,309,24907,2.05381,4,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:39,1509259080,2017-10-29T06:38:08,1.99,1292.2,13.2,10.72,15.03,845.07,849.66,142.78334,35.22,1.0312,309,24911,2.05163,4,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:09,1509259110,2017-10-29T06:38:38,1.991,1293.2,13.19,10.71,15.02,845.07,849.64,142.5,35.27,1.0312,309,24908,2.0535,4,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:39,1509259140,2017-10-29T06:39:08,1.989,1294.2,13.17,10.7,15.05,845.13,849.64,142.333328,35.3,1.0313,309,24907,2.05132,4,47283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:09,1509259170,2017-10-29T06:39:38,1.99,1295.2,13.15,10.68,15.05,845.11,849.64,141.71666,35.3,1.0314,309,24908,2.05288,4,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:39,1509259200,2017-10-29T06:40:08,1.989,1296.2,13.14,10.64,15,845.14,849.66,142.733337,35.34,1.0314,309,24906,2.05163,4,47273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:09,1509259230,2017-10-29T06:40:38,1.991,1297.2,13.13,10.63,14.98,845.19,849.64,142.600006,35.21,1.0315,309,24908,2.05381,4,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:39,1509259260,2017-10-29T06:41:08,1.989,1298.2,13.1,10.62,14.95,845.17,849.72,142.116669,35.25,1.0317,309,24908,2.05226,4,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:09,1509259290,2017-10-29T06:41:38,1.988,1299.2,13.08,10.63,14.95,845.15,849.67,141.649994,35.33,1.0317,309,24907,2.05132,4,47258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:39,1509259320,2017-10-29T06:42:08,1.988,1300.2,13.07,10.62,14.97,845.17,849.7,142.78334,35.56,1.0317,309,24907,2.05132,4,47253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:09,1509259350,2017-10-29T06:42:38,1.985,1301.2,13.05,10.57,14.89,845.29,849.73,142.566666,35.41,1.0319,308,24905,2.04853,4,47248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:39,1509259380,2017-10-29T06:43:08,1.99,1302.2,13.03,10.59,14.92,845.24,849.7,142.633331,35.62,1.0319,308,24940,2.0535,4,47243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:09,1509259410,2017-10-29T06:43:38,1.991,1303.2,13,10.53,14.85,845.27,849.71,142.516663,35.82,1.032,308,24939,2.05443,4,47238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:39,1509259440,2017-10-29T06:44:08,1.991,1304.2,12.99,10.53,14.87,845.2,849.65,142.449997,36.07,1.0319,308,24941,2.05443,4,47233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:09,1509259470,2017-10-29T06:44:38,1.99,1305.2,12.96,10.52,14.84,845.15,849.56,143.149994,36.13,1.0319,308,24939,2.0535,4,47228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:39,1509259500,2017-10-29T06:45:08,1.99,1306.2,12.95,10.51,14.81,845.13,849.58,141.800003,36.1,1.032,308,24937,2.0535,4,47223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:09,1509259530,2017-10-29T06:45:38,1.991,1307.2,12.92,10.47,14.81,845.24,849.64,141.566666,36.19,1.0322,308,24937,2.05537,4,47218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:39,1509259560,2017-10-29T06:46:08,1.99,1308.1,12.89,10.47,14.77,845.11,849.69,142.083328,36.32,1.0323,308,24935,2.05474,4,47213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:09,1509259590,2017-10-29T06:46:38,1.99,1309.1,12.88,10.45,14.74,845.17,849.51,141.433334,36.42,1.0322,308,24938,2.0535,4,47208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:39,1509259620,2017-10-29T06:47:08,1.988,1310.1,12.85,10.42,14.74,845.2,849.65,142.733337,36.52,1.0324,308,24935,2.05257,4,47203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:09,1509259650,2017-10-29T06:47:38,1.989,1311.1,12.83,10.39,14.69,845.2,849.6,142.399994,36.71,1.0324,308,24937,2.05319,4,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:39,1509259680,2017-10-29T06:48:08,1.989,1312.1,12.81,10.39,14.68,845.26,849.68,142.016663,36.69,1.0326,308,24932,2.05381,4,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:09,1509259710,2017-10-29T06:48:38,1.989,1313.1,12.78,10.35,14.66,845.27,849.62,141.766663,36.79,1.0326,308,24931,2.05412,4,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:39,1509259740,2017-10-29T06:49:08,1.987,1314.1,12.76,10.36,14.66,845.25,849.65,142.366669,36.84,1.0328,307,24932,2.05257,4,47183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:09,1509259770,2017-10-29T06:49:38,1.992,1315.1,12.74,10.32,14.61,845.25,849.71,142.766663,36.86,1.0329,307,24964,2.05724,4,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:39,1509259800,2017-10-29T06:50:08,1.99,1316.1,12.71,10.32,14.6,845.18,849.63,143.383331,36.96,1.0329,307,24966,2.05537,4,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:09,1509259830,2017-10-29T06:50:38,1.989,1317.1,12.69,10.23,14.58,845.16,849.64,142.666672,37.03,1.033,307,24967,2.05443,4,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:39,1509259860,2017-10-29T06:51:08,1.988,1318.1,12.67,10.26,14.56,845.24,849.61,142.949997,37.1,1.033,306,24966,2.0535,4,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:09,1509259890,2017-10-29T06:51:38,1.993,1319.1,12.64,10.25,14.53,845.25,849.62,143.016663,37.17,1.0332,306,24997,2.05879,4,47158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:39,1509259920,2017-10-29T06:52:08,1.991,1320.1,12.61,10.21,14.56,845.15,849.61,142.383331,37.23,1.0332,306,24996,2.05692,4,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:09,1509259950,2017-10-29T06:52:38,1.992,1321.1,12.6,10.2,14.52,845.18,849.56,142.800003,37.21,1.0332,306,24993,2.05786,4,47147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:39,1509259980,2017-10-29T06:53:08,1.99,1322.1,12.58,10.18,14.52,845.16,849.52,142.183334,37.21,1.0333,306,24996,2.05661,4,47142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:09,1509260010,2017-10-29T06:53:38,1.991,1323.1,12.55,10.16,14.48,845.16,849.57,142.066666,37.27,1.0334,306,24995,2.05724,4,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:39,1509260040,2017-10-29T06:54:08,1.991,1324.1,12.54,10.17,14.47,845.19,849.65,143.25,37.31,1.0336,306,24992,2.05755,4,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:09,1509260070,2017-10-29T06:54:38,1.99,1325.1,12.52,10.1,14.45,845.17,849.57,142.166672,37.34,1.0335,306,24994,2.05692,4,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:39,1509260100,2017-10-29T06:55:08,1.989,1326.1,12.51,10.11,14.39,845.12,849.58,141.649994,37.41,1.0336,306,24992,2.05599,4,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:09,1509260130,2017-10-29T06:55:38,1.988,1327.1,12.49,10.1,14.35,845.13,849.55,142.016663,37.38,1.0336,306,24994,2.05506,4,47117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:39,1509260160,2017-10-29T06:56:08,1.987,1328,12.47,10.05,14.34,845.11,849.55,142.850006,37.39,1.0337,305,24992,2.05381,4,47112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:09,1509260190,2017-10-29T06:56:38,1.991,1329,12.46,10.03,14.35,845.05,849.51,144.066666,37.47,1.0337,305,25025,2.05786,4,47107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:39,1509260220,2017-10-29T06:57:08,1.993,1330,12.44,10.05,14.35,845.01,849.43,143.116669,37.42,1.0337,305,25024,2.06035,3.99,47102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:09,1509260250,2017-10-29T06:57:38,1.994,1331,12.42,10.02,14.32,845.06,849.46,142.133331,37.43,1.0338,305,25024,2.06098,4,47097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:39,1509260280,2017-10-29T06:58:08,1.992,1332,12.42,10.04,14.32,845.04,849.46,141.96666,37.41,1.0338,305,25021,2.05973,4,47092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:09,1509260310,2017-10-29T06:58:38,1.991,1333,12.41,10.01,14.32,845.12,849.48,141.850006,37.44,1.0338,305,25024,2.05879,3.99,47087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:39,1509260340,2017-10-29T06:59:08,1.991,1334,12.4,9.98,14.29,845.01,849.48,142.933334,37.35,1.0339,305,25023,2.05817,3.99,47082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:09,1509260370,2017-10-29T06:59:38,1.991,1335,12.39,9.98,14.27,845.04,849.46,142.899994,37.39,1.0339,305,25020,2.05848,3.99,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:39,1509260400,2017-10-29T07:00:08,1.991,1336,12.39,9.97,14.27,845.02,849.46,143.133331,37.21,1.0339,305,25023,2.05848,3.99,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:09,1509260430,2017-10-29T07:00:38,1.991,1337,12.37,9.98,14.26,844.99,849.51,142.916672,37.17,1.034,305,25020,2.05879,3.99,47067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:39,1509260460,2017-10-29T07:01:08,1.992,1338,12.38,9.99,14.27,845.02,849.57,142.483337,37.17,1.0341,305,25023,2.06035,3.99,47062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:09,1509260490,2017-10-29T07:01:38,1.992,1339,12.38,9.96,14.26,845.07,849.41,142.916672,37.23,1.0339,305,25021,2.05942,3.99,47057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:39,1509260520,2017-10-29T07:02:08,1.991,1340,12.38,9.97,14.24,845.02,849.51,143.116669,37.3,1.034,305,25020,2.05848,3.99,47052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:09,1509260550,2017-10-29T07:02:38,1.991,1341,12.38,9.96,14.29,845.04,849.51,143.066666,37.22,1.034,305,25021,2.05879,3.99,47047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:39,1509260580,2017-10-29T07:03:08,1.989,1342,12.39,9.94,14.26,845.1,849.59,142.28334,37.34,1.034,305,25021,2.05692,3.99,47042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:09,1509260610,2017-10-29T07:03:38,1.991,1343,12.39,9.92,14.24,845.07,849.54,142.383331,37.38,1.034,305,25022,2.05848,3.99,47037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:39,1509260640,2017-10-29T07:04:08,1.991,1344,12.39,9.96,14.24,845.1,849.64,143.133331,37.26,1.0341,305,25021,2.0591,3.99,47032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:09,1509260670,2017-10-29T07:04:38,1.991,1345,12.39,9.93,14.23,845.04,849.54,142.516663,37.22,1.034,305,25021,2.05848,3.99,47027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:39,1509260700,2017-10-29T07:05:08,1.99,1346,12.39,9.94,14.27,845.12,849.59,142.566666,37.31,1.0341,305,25020,2.05786,3.99,47022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:09,1509260730,2017-10-29T07:05:38,1.993,1347,12.38,9.93,14.23,845.15,849.59,142.016663,37.46,1.0341,305,25021,2.06129,3.99,47017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:39,1509260760,2017-10-29T07:06:08,1.992,1348,12.38,9.92,14.27,845.1,849.62,142.21666,37.46,1.0341,305,25022,2.06004,3.99,47012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:09,1509260790,2017-10-29T07:06:38,1.992,1349,12.38,9.93,14.27,845.15,849.67,142.199997,37.46,1.0342,305,25022,2.06004,3.99,47007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:39,1509260820,2017-10-29T07:07:08,1.991,1350,12.36,9.9,14.24,845.13,849.59,142.699997,37.41,1.0342,305,25022,2.05879,3.99,47002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:09,1509260850,2017-10-29T07:07:38,1.991,1351,12.36,9.89,14.26,845.13,849.7,141.866669,37.37,1.0343,305,25018,2.05879,3.99,46997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:39,1509260880,2017-10-29T07:08:08,1.991,1352,12.35,9.87,14.23,845.21,849.64,142.333328,37.37,1.0343,305,25022,2.0591,3.99,46992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:09,1509260910,2017-10-29T07:08:38,1.989,1353,12.35,9.89,14.23,845.16,849.72,142.983337,38.15,1.0343,305,25020,2.05755,3.99,46987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:39,1509260940,2017-10-29T07:09:08,1.992,1353.9,12.34,9.86,14.21,845.08,849.67,141.983337,37.25,1.0343,305,25019,2.06066,3.99,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:09,1509260970,2017-10-29T07:09:38,1.989,1354.9,12.33,9.87,14.21,845.03,849.62,142.449997,37.18,1.0343,305,25019,2.05724,3.99,46976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:39,1509261000,2017-10-29T07:10:08,1.989,1355.9,12.32,9.83,14.21,845.06,849.55,142.733337,37.22,1.0343,305,25018,2.05692,3.99,46971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:09,1509261030,2017-10-29T07:10:38,1.99,1356.9,12.3,9.84,14.18,845.01,849.63,142.383331,37.18,1.0344,305,25018,2.05817,3.99,46966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:39,1509261060,2017-10-29T07:11:08,1.989,1357.9,12.3,9.84,14.16,845.12,849.6,142.21666,37.29,1.0344,305,25020,2.05692,3.99,46961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:09,1509261090,2017-10-29T07:11:38,1.989,1358.9,12.3,9.81,14.16,845.01,849.6,142.166672,37.27,1.0344,305,25018,2.05692,3.99,46956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:39,1509261120,2017-10-29T07:12:08,1.987,1359.9,12.27,9.84,14.19,845.04,849.66,142.366669,37.43,1.0346,304,25016,2.05568,3.99,46951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:09,1509261150,2017-10-29T07:12:38,1.993,1360.9,12.26,9.79,14.15,845.02,849.55,142.53334,37.46,1.0345,304,25051,2.06129,3.99,46946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:39,1509261180,2017-10-29T07:13:08,1.992,1361.9,12.26,9.81,14.13,845.1,849.65,143.083328,37.53,1.0346,304,25051,2.06129,3.99,46941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:09,1509261210,2017-10-29T07:13:38,1.994,1362.9,12.26,9.79,14.11,845.1,849.6,142.266663,37.48,1.0345,304,25052,2.06253,3.99,46936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:39,1509261240,2017-10-29T07:14:08,1.993,1363.9,12.25,9.78,14.18,845.05,849.63,143.683334,37.46,1.0346,304,25051,2.06191,3.99,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:09,1509261270,2017-10-29T07:14:38,1.992,1364.9,12.23,9.77,14.15,845.1,849.63,142.766663,37.56,1.0347,304,25050,2.06098,3.99,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:39,1509261300,2017-10-29T07:15:08,1.99,1365.9,12.22,9.75,14.11,845.11,849.61,144.433334,37.55,1.0347,304,25053,2.0591,3.99,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:09,1509261330,2017-10-29T07:15:38,1.992,1366.9,12.21,9.74,14.1,845.01,849.58,143.083328,37.58,1.0347,304,25051,2.0616,3.99,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:39,1509261360,2017-10-29T07:16:08,1.993,1367.9,12.19,9.74,14.11,845.04,849.59,142.833328,37.58,1.0348,304,25051,2.06191,3.99,46911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:09,1509261390,2017-10-29T07:16:38,1.992,1368.9,12.18,9.74,14.1,845.07,849.48,141.71666,37.6,1.0347,304,25051,2.0616,3.99,46906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:39,1509261420,2017-10-29T07:17:08,1.992,1369.9,12.17,9.72,14.1,844.99,849.59,142.46666,37.59,1.0349,304,25050,2.0616,3.99,46901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:09,1509261450,2017-10-29T07:17:38,1.99,1370.9,12.15,9.72,14.03,844.94,849.54,142.449997,37.46,1.0349,304,25050,2.0591,3.99,46896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:39,1509261480,2017-10-29T07:18:08,1.993,1371.9,12.14,9.69,14.03,844.94,849.46,142.949997,37.56,1.0348,304,25049,2.06222,3.99,46891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:09,1509261510,2017-10-29T07:18:38,1.99,1372.9,12.14,9.68,14.05,844.97,849.46,143.149994,37.52,1.0348,304,25049,2.05973,3.99,46886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:39,1509261540,2017-10-29T07:19:08,1.99,1373.9,12.12,9.69,14.03,844.89,849.44,143.066666,37.55,1.0349,304,25048,2.0591,3.99,46881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:09,1509261570,2017-10-29T07:19:38,1.99,1374.9,12.13,9.68,14,844.97,849.48,143.46666,37.6,1.0349,304,25046,2.05973,3.99,46876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:39,1509261600,2017-10-29T07:20:08,1.99,1375.9,12.1,9.66,13.98,845.03,849.46,142.133331,37.63,1.035,304,25047,2.05942,3.99,46871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:09,1509261630,2017-10-29T07:20:38,1.988,1376.8,12.09,9.63,13.98,844.98,849.49,142.666672,37.71,1.035,304,25047,2.05786,3.99,46866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:39,1509261660,2017-10-29T07:21:08,1.988,1377.8,12.09,9.67,13.97,845.06,849.54,142.75,37.72,1.0351,304,25048,2.05817,3.99,46861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:09,1509261690,2017-10-29T07:21:38,1.989,1378.8,12.08,9.63,13.98,845.06,849.49,143.333328,37.79,1.0351,304,25045,2.0591,3.99,46856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:39,1509261720,2017-10-29T07:22:08,1.988,1379.8,12.06,9.65,13.95,844.91,849.42,142.75,37.76,1.0351,304,25044,2.05817,3.99,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:09,1509261750,2017-10-29T07:22:38,1.99,1380.8,12.06,9.61,13.95,844.99,849.47,142.833328,37.75,1.0351,304,25047,2.05942,3.99,46846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:39,1509261780,2017-10-29T07:23:08,1.987,1381.8,12.04,9.61,13.92,844.89,849.58,143.233337,37.87,1.0353,303,25047,2.05724,3.99,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:09,1509261810,2017-10-29T07:23:38,1.992,1382.8,12.04,9.58,13.9,844.94,849.47,143.449997,37.84,1.0352,303,25078,2.0616,3.99,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:39,1509261840,2017-10-29T07:24:08,1.992,1383.8,12.03,9.61,13.9,844.97,849.44,142.53334,37.84,1.0352,303,25080,2.06191,3.99,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:09,1509261870,2017-10-29T07:24:38,1.992,1384.8,12.01,9.59,13.92,844.97,849.42,143.133331,37.79,1.0353,303,25079,2.06222,3.99,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:39,1509261900,2017-10-29T07:25:08,1.993,1385.8,12,9.56,13.9,844.84,849.4,142.583328,37.77,1.0353,303,25079,2.06316,3.99,46821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:09,1509261930,2017-10-29T07:25:38,1.99,1386.8,12,9.55,13.87,844.92,849.42,142.733337,37.75,1.0353,303,25077,2.06066,3.99,46816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:39,1509261960,2017-10-29T07:26:08,1.991,1387.8,11.99,9.56,13.87,844.95,849.42,142.666672,37.79,1.0353,303,25078,2.06129,3.99,46811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:09,1509261990,2017-10-29T07:26:38,1.991,1388.8,11.99,9.52,13.85,844.95,849.4,142.583328,37.83,1.0353,303,25078,2.06129,3.99,46806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:39,1509262020,2017-10-29T07:27:08,1.992,1389.8,11.98,9.51,13.85,844.9,849.42,142.666672,37.74,1.0354,303,25077,2.06284,3.99,46801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:09,1509262050,2017-10-29T07:27:38,1.991,1390.8,11.97,9.49,13.87,844.87,849.5,142.350006,37.79,1.0355,303,25078,2.0616,3.99,46795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:39,1509262080,2017-10-29T07:28:08,1.992,1391.8,11.97,9.5,13.85,844.87,849.37,143.183334,37.79,1.0353,303,25078,2.06191,3.99,46790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:09,1509262110,2017-10-29T07:28:38,1.99,1392.8,11.97,9.49,13.82,844.79,849.35,143.350006,37.81,1.0353,303,25077,2.06004,3.99,46785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:39,1509262140,2017-10-29T07:29:08,1.993,1393.8,11.97,9.51,13.85,844.9,849.35,142.71666,37.71,1.0353,303,25077,2.06378,3.99,46780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:09,1509262170,2017-10-29T07:29:38,1.992,1394.8,11.96,9.52,13.82,844.93,849.32,143.649994,37.76,1.0353,303,25078,2.06253,3.99,46775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:39,1509262200,2017-10-29T07:30:08,1.991,1395.8,11.95,9.5,13.82,844.86,849.4,142.699997,37.79,1.0355,303,25076,2.06129,3.99,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:09,1509262230,2017-10-29T07:30:38,1.991,1396.8,11.95,9.5,13.82,844.91,849.3,142.96666,37.71,1.0353,303,25077,2.06129,3.99,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:39,1509262260,2017-10-29T07:31:08,1.992,1397.8,11.95,9.48,13.82,844.88,849.45,142.800003,37.84,1.0355,303,25076,2.06222,3.99,46760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:09,1509262290,2017-10-29T07:31:38,1.99,1398.8,11.96,9.46,13.84,844.88,849.4,142.75,37.92,1.0354,303,25077,2.06098,3.99,46755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:39,1509262320,2017-10-29T07:32:08,1.991,1399.8,11.95,9.48,13.81,844.88,849.35,142.949997,37.95,1.0354,303,25077,2.06098,3.99,46750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:09,1509262350,2017-10-29T07:32:38,1.99,1400.7,11.95,9.48,13.79,844.78,849.35,143.583328,37.89,1.0354,303,25074,2.06066,3.99,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:39,1509262380,2017-10-29T07:33:08,1.991,1401.7,11.95,9.48,13.82,844.88,849.3,142.449997,37.79,1.0353,303,25077,2.0616,3.99,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:09,1509262410,2017-10-29T07:33:38,1.99,1402.7,11.94,9.46,13.82,844.8,849.37,142.71666,37.77,1.0355,303,25076,2.06098,3.99,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:39,1509262440,2017-10-29T07:34:08,1.989,1403.7,11.94,9.49,13.81,844.93,849.29,143.083328,37.73,1.0354,303,25075,2.05973,3.99,46730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:09,1509262470,2017-10-29T07:34:38,1.989,1404.7,11.94,9.48,13.81,844.83,849.4,143.850006,37.84,1.0355,303,25075,2.05942,3.99,46725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:39,1509262500,2017-10-29T07:35:08,1.99,1405.7,11.92,9.42,13.82,844.86,849.35,143.28334,37.89,1.0355,303,25078,2.06098,3.99,46720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:09,1509262530,2017-10-29T07:35:38,1.99,1406.7,11.92,9.46,13.77,844.94,849.43,142.616669,37.88,1.0356,303,25077,2.06098,3.99,46715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:39,1509262560,2017-10-29T07:36:08,1.989,1407.7,11.9,9.45,13.81,844.89,849.43,141.866669,37.95,1.0357,303,25076,2.05973,3.99,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:09,1509262590,2017-10-29T07:36:38,1.991,1408.7,11.89,9.45,13.79,844.82,849.46,141.633331,37.98,1.0357,303,25076,2.06191,3.99,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:39,1509262620,2017-10-29T07:37:08,1.988,1409.7,11.9,9.43,13.77,844.81,849.43,142.483337,38.03,1.0357,303,25075,2.05942,3.99,46700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:09,1509262650,2017-10-29T07:37:38,1.989,1410.7,11.88,9.42,13.77,844.74,849.25,142.266663,38,1.0355,303,25073,2.05973,3.99,46695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:39,1509262680,2017-10-29T07:38:08,1.989,1411.7,11.88,9.4,13.76,844.76,849.33,141.350006,38.04,1.0356,303,25075,2.05973,3.99,46690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:09,1509262710,2017-10-29T07:38:38,1.988,1412.7,11.86,9.42,13.73,844.72,849.26,142.016663,37.98,1.0356,303,25073,2.0591,3.99,46685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:39,1509262740,2017-10-29T07:39:08,1.989,1413.7,11.86,9.38,13.73,844.72,849.26,142.03334,37.96,1.0356,303,25074,2.05973,3.99,46680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:09,1509262770,2017-10-29T07:39:38,1.989,1414.7,11.84,9.41,13.76,844.67,849.26,142.383331,38.02,1.0357,303,25073,2.05973,3.98,46675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:39,1509262800,2017-10-29T07:40:08,1.989,1415.7,11.84,9.37,13.71,844.69,849.23,141.683334,38.08,1.0356,303,25072,2.05942,3.99,46670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:09,1509262830,2017-10-29T07:40:38,1.988,1416.7,11.82,9.36,13.71,844.72,849.2,142.633331,38.08,1.0357,302,25072,2.05848,3.98,46665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:39,1509262860,2017-10-29T07:41:08,1.993,1417.7,11.81,9.36,13.69,844.67,849.26,142.583328,38.09,1.0358,302,25104,2.0644,3.98,46660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:09,1509262890,2017-10-29T07:41:38,1.99,1418.7,11.79,9.34,13.66,844.7,849.21,143.21666,38.12,1.0358,302,25105,2.0616,3.98,46655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:39,1509262920,2017-10-29T07:42:08,1.992,1419.7,11.79,9.33,13.69,844.76,849.21,142.016663,38.29,1.0358,302,25104,2.06316,3.98,46650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:09,1509262950,2017-10-29T07:42:38,1.991,1420.7,11.78,9.3,13.68,844.66,849.19,142.666672,38.25,1.0358,302,25104,2.06222,3.98,46645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:39,1509262980,2017-10-29T07:43:08,1.991,1421.7,11.77,9.29,13.65,844.74,849.31,143.5,38.71,1.036,302,25104,2.06253,3.98,46640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:09,1509263010,2017-10-29T07:43:38,1.99,1422.7,11.75,9.27,13.65,844.72,849.24,143.116669,38.39,1.036,302,25104,2.06191,3.98,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:39,1509263040,2017-10-29T07:44:08,1.992,1423.6,11.74,9.28,13.65,844.69,849.27,142.600006,38.38,1.0361,302,25103,2.06347,3.98,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:09,1509263070,2017-10-29T07:44:38,1.991,1424.6,11.73,9.25,13.6,844.75,849.27,142.25,38.39,1.0361,302,25102,2.06284,3.98,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:39,1509263100,2017-10-29T07:45:08,1.991,1425.6,11.72,9.26,13.6,844.7,849.32,142.866669,38.41,1.0362,302,25103,2.06284,3.98,46619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:09,1509263130,2017-10-29T07:45:38,1.99,1426.6,11.7,9.26,13.58,844.81,849.3,142.550003,38.37,1.0362,302,25104,2.06253,3.98,46614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:39,1509263160,2017-10-29T07:46:08,1.991,1427.6,11.69,9.23,13.61,844.81,849.3,143.100006,38.37,1.0363,302,25103,2.06284,3.98,46609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:09,1509263190,2017-10-29T07:46:38,1.991,1428.6,11.67,9.23,13.56,844.76,849.22,142.666672,38.4,1.0363,302,25104,2.06284,3.98,46604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:39,1509263220,2017-10-29T07:47:08,1.987,1429.6,11.67,9.21,13.56,844.76,849.25,142.366669,38.43,1.0363,301,25101,2.05942,3.98,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:09,1509263250,2017-10-29T07:47:38,1.992,1430.6,11.65,9.22,13.52,844.69,849.28,142.350006,38.38,1.0364,301,25134,2.06503,3.98,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:39,1509263280,2017-10-29T07:48:08,1.992,1431.6,11.64,9.19,13.53,844.74,849.3,143.199997,38.41,1.0365,301,25137,2.06472,3.98,46589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:09,1509263310,2017-10-29T07:48:38,1.991,1432.6,11.63,9.19,13.52,844.77,849.31,143.800003,38.43,1.0365,301,25135,2.06409,3.98,46584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:39,1509263340,2017-10-29T07:49:08,1.993,1433.6,11.61,9.16,13.47,844.72,849.15,142.433334,38.46,1.0364,301,25138,2.06565,3.98,46579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:09,1509263370,2017-10-29T07:49:38,1.992,1434.6,11.59,9.15,13.52,844.7,849.26,143.699997,38.49,1.0366,301,25135,2.06503,3.98,46574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:39,1509263400,2017-10-29T07:50:08,1.991,1435.6,11.59,9.15,13.48,844.7,849.23,143.199997,38.57,1.0366,301,25134,2.06347,3.98,46569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:09,1509263430,2017-10-29T07:50:38,1.991,1436.6,11.58,9.12,13.47,844.75,849.28,142.600006,38.54,1.0367,301,25134,2.06378,3.98,46564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:39,1509263460,2017-10-29T07:51:08,1.989,1437.6,11.58,9.12,13.47,844.75,849.21,143.149994,38.54,1.0366,301,25135,2.06222,3.98,46559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:09,1509263490,2017-10-29T07:51:38,1.992,1438.6,11.58,9.11,13.44,844.75,849.15,142.816666,38.6,1.0365,301,25133,2.0644,3.98,46554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:39,1509263520,2017-10-29T07:52:08,1.992,1439.6,11.55,9.14,13.44,844.71,849.26,142.75,38.65,1.0367,301,25133,2.06472,3.98,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:09,1509263550,2017-10-29T07:52:38,1.991,1440.6,11.54,9.11,13.44,844.74,849.21,143.383331,38.69,1.0367,301,25134,2.0644,3.98,46544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:39,1509263580,2017-10-29T07:53:08,1.992,1441.6,11.54,9.1,13.4,844.71,849.24,141.766663,38.64,1.0368,301,25134,2.06472,3.98,46539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:09,1509263610,2017-10-29T07:53:38,1.99,1442.6,11.52,9.1,13.44,844.69,849.21,142.25,38.66,1.0368,301,25134,2.06316,3.98,46534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:39,1509263640,2017-10-29T07:54:08,1.989,1443.6,11.51,9.09,13.4,844.64,849.21,141.883331,38.69,1.0368,301,25133,2.06253,3.98,46529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:09,1509263670,2017-10-29T07:54:38,1.99,1444.6,11.5,9.05,13.4,844.62,849.11,141.933334,38.73,1.0367,301,25131,2.06316,3.98,46524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:39,1509263700,2017-10-29T07:55:08,1.987,1445.6,11.49,9.07,13.4,844.67,849.34,142.933334,38.81,1.0371,300,25131,2.06035,3.98,46519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:09,1509263730,2017-10-29T07:55:38,1.995,1446.6,11.49,9.03,13.37,844.72,849.29,143.866669,38.89,1.037,300,25168,2.06846,3.98,46514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:39,1509263760,2017-10-29T07:56:08,1.991,1447.6,11.47,9.04,13.37,844.7,849.27,143.416672,38.94,1.037,300,25166,2.06503,3.98,46508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:09,1509263790,2017-10-29T07:56:38,1.991,1448.5,11.48,9.03,13.35,844.75,849.27,142.416672,38.94,1.037,300,25167,2.06503,3.98,46503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:39,1509263820,2017-10-29T07:57:08,1.994,1449.5,11.47,9.02,13.37,844.73,849.27,142.316666,39,1.037,300,25165,2.06815,3.98,46498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:09,1509263850,2017-10-29T07:57:38,1.993,1450.5,11.46,9.03,13.37,844.81,849.24,142.933334,39.01,1.037,300,25168,2.06659,3.98,46493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:39,1509263880,2017-10-29T07:58:08,1.991,1451.5,11.45,9.02,13.37,844.81,849.25,142.833328,38.95,1.0371,300,25166,2.06472,3.98,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:09,1509263910,2017-10-29T07:58:38,1.994,1452.5,11.45,9.01,13.34,844.65,849.11,143.683334,38.99,1.0369,300,25166,2.06721,3.98,46483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:39,1509263940,2017-10-29T07:59:08,1.992,1453.5,11.44,8.98,13.35,844.68,849.32,143.583328,38.91,1.0372,300,25167,2.06565,3.98,46478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:09,1509263970,2017-10-29T07:59:38,1.992,1454.5,11.43,9,13.29,844.74,849.25,142.866669,38.88,1.0372,300,25165,2.06596,3.98,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:39,1509264000,2017-10-29T08:00:08,1.992,1455.5,11.41,8.98,13.34,844.66,849.23,143.199997,38.84,1.0372,300,25164,2.06565,3.98,46468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:09,1509264030,2017-10-29T08:00:38,1.99,1456.5,11.42,8.98,13.29,844.63,849.19,143.066666,38.82,1.0371,300,25166,2.06409,3.98,46463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:39,1509264060,2017-10-29T08:01:08,1.993,1457.5,11.41,8.97,13.31,844.69,849.25,142.516663,38.78,1.0373,300,25163,2.06721,3.98,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:09,1509264090,2017-10-29T08:01:38,1.99,1458.5,11.38,8.96,13.31,844.69,849.23,143.116669,38.83,1.0373,300,25164,2.06472,3.98,46453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:39,1509264120,2017-10-29T08:02:08,1.991,1459.5,11.39,8.94,13.31,844.67,849.18,143.350006,38.81,1.0372,300,25167,2.06565,3.98,46448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:09,1509264150,2017-10-29T08:02:38,1.99,1460.5,11.37,8.91,13.27,844.7,849.2,143.133331,38.79,1.0373,300,25164,2.0644,3.98,46443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:39,1509264180,2017-10-29T08:03:08,1.99,1461.5,11.36,8.9,13.27,844.7,849.25,143.03334,38.83,1.0374,300,25164,2.06503,3.98,46438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:09,1509264210,2017-10-29T08:03:38,1.99,1462.5,11.35,8.87,13.24,844.78,849.15,143.633331,38.82,1.0374,300,25163,2.06409,3.98,46433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:39,1509264240,2017-10-29T08:04:08,1.99,1463.5,11.33,8.87,13.24,844.61,849.31,142.883331,38.89,1.0376,300,25164,2.06534,3.98,46428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:09,1509264270,2017-10-29T08:04:38,1.99,1464.5,11.32,8.85,13.26,844.66,849.1,142.933334,38.87,1.0374,300,25164,2.06472,3.98,46423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:39,1509264300,2017-10-29T08:05:08,1.989,1465.5,11.3,8.86,13.24,844.69,849.16,142.649994,38.95,1.0376,300,25162,2.06409,3.98,46418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:09,1509264330,2017-10-29T08:05:38,1.99,1466.5,11.29,8.83,13.18,844.69,849.15,142.583328,38.98,1.0376,300,25160,2.0644,3.98,46413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:39,1509264360,2017-10-29T08:06:08,1.988,1467.5,11.28,8.8,13.19,844.69,849.14,143.083328,39.01,1.0376,300,25160,2.06316,3.98,46407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:09,1509264390,2017-10-29T08:06:38,1.988,1468.5,11.26,8.78,13.21,844.65,849.19,142.483337,39.12,1.0377,299,25161,2.06284,3.98,46402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:39,1509264420,2017-10-29T08:07:08,1.993,1469.5,11.25,8.78,13.15,844.67,849.19,143.350006,39.15,1.0378,299,25211,2.06846,3.98,46397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:09,1509264450,2017-10-29T08:07:38,1.997,1470.5,11.24,8.77,13.16,844.63,849.22,142.933334,39.16,1.0378,299,25212,2.07284,3.98,46392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:39,1509264480,2017-10-29T08:08:08,1.995,1471.5,11.24,8.77,13.15,844.6,849.14,143.050003,39.21,1.0377,299,25214,2.07034,3.98,46387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:09,1509264510,2017-10-29T08:08:38,1.995,1472.5,11.23,8.77,13.13,844.65,849.16,141.983337,39.26,1.0378,299,25212,2.07002,3.98,46382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:39,1509264540,2017-10-29T08:09:08,1.994,1473.4,11.22,8.75,13.18,844.63,849.17,143.183334,39.32,1.0379,299,25213,2.06971,3.98,46377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:09,1509264570,2017-10-29T08:09:38,1.995,1474.4,11.21,8.75,13.11,844.63,849.19,142.083328,39.34,1.0379,299,25211,2.07034,3.98,46372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:39,1509264600,2017-10-29T08:10:08,1.993,1475.4,11.22,8.73,13.15,844.63,849.22,143.28334,39.36,1.0379,299,25208,2.06815,3.98,46367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:09,1509264630,2017-10-29T08:10:38,1.993,1476.4,11.21,8.74,13.11,844.68,849.22,143.649994,39.45,1.0379,299,25213,2.06846,3.98,46362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:39,1509264660,2017-10-29T08:11:08,1.993,1477.4,11.2,8.73,13.11,844.63,849.22,143.116669,39.33,1.038,299,25210,2.06877,3.98,46357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:09,1509264690,2017-10-29T08:11:38,1.992,1478.4,11.2,8.73,13.1,844.63,849.17,142.916672,39.3,1.0379,299,25211,2.06784,3.98,46352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:39,1509264720,2017-10-29T08:12:08,1.993,1479.4,11.21,8.72,13.1,844.68,849.19,142.583328,39.32,1.0379,299,25210,2.06846,3.98,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:09,1509264750,2017-10-29T08:12:38,1.992,1480.4,11.2,8.73,13.11,844.58,849.17,143.100006,39.34,1.0379,299,25210,2.06784,3.98,46342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:39,1509264780,2017-10-29T08:13:08,1.994,1481.4,11.2,8.69,13.1,844.66,849.22,142.416672,39.36,1.038,299,25210,2.06971,3.98,46337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:09,1509264810,2017-10-29T08:13:38,1.993,1482.4,11.19,8.69,13.15,844.61,849.22,143.350006,39.47,1.038,299,25209,2.06909,3.98,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:39,1509264840,2017-10-29T08:14:08,1.99,1483.4,11.19,8.67,13.11,844.69,849.27,143.866669,39.27,1.0381,299,25208,2.06596,3.98,46327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:09,1509264870,2017-10-29T08:14:38,1.993,1484.4,11.18,8.66,13.13,844.69,849.22,143.266663,39.3,1.0381,299,25210,2.06846,3.98,46321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:39,1509264900,2017-10-29T08:15:08,1.994,1485.4,11.18,8.7,13.1,844.64,849.2,143,39.31,1.038,299,25210,2.0694,3.98,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:09,1509264930,2017-10-29T08:15:38,1.994,1486.4,11.18,8.69,13.1,844.56,849.22,142.666672,39.36,1.0381,299,25207,2.0694,3.98,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:39,1509264960,2017-10-29T08:16:08,1.992,1487.4,11.17,8.69,13.1,844.59,849.17,143.149994,39.4,1.038,299,25209,2.06815,3.98,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:09,1509264990,2017-10-29T08:16:38,1.99,1488.4,11.17,8.67,13.08,844.61,849.22,143.449997,39.42,1.0381,299,25209,2.06628,3.98,46301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:39,1509265020,2017-10-29T08:17:08,1.992,1489.4,11.17,8.67,13.08,844.64,849.28,142.333328,39.45,1.0382,299,25209,2.06846,3.98,46296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:09,1509265050,2017-10-29T08:17:38,1.993,1490.4,11.17,8.66,13.1,844.59,849.17,143,39.48,1.038,299,25209,2.06909,3.98,46291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:39,1509265080,2017-10-29T08:18:08,1.992,1491.4,11.17,8.63,13.1,844.59,849.22,143.21666,39.5,1.0381,299,25209,2.06753,3.98,46286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:09,1509265110,2017-10-29T08:18:38,1.992,1492.4,11.17,8.64,13.06,844.64,849.17,142.199997,39.53,1.038,299,25209,2.06815,3.97,46281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:39,1509265140,2017-10-29T08:19:08,1.99,1493.4,11.17,8.65,13.08,844.66,849.2,144.333328,39.58,1.0381,299,25209,2.06596,3.97,46276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:09,1509265170,2017-10-29T08:19:38,1.993,1494.4,11.18,8.66,13.08,844.66,849.27,142.833328,39.59,1.0381,299,25206,2.06877,3.97,46271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:39,1509265200,2017-10-29T08:20:08,1.993,1495.4,11.18,8.67,13.08,844.66,849.27,143.050003,39.58,1.0381,299,25210,2.06846,3.97,46266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:09,1509265230,2017-10-29T08:20:38,1.991,1496.4,11.19,8.67,13.11,844.56,849.35,143.733337,39.62,1.0382,299,25210,2.06659,3.97,46261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:39,1509265260,2017-10-29T08:21:08,1.993,1497.4,11.18,8.69,13.08,844.61,849.27,142.833328,39.56,1.0381,299,25207,2.0694,3.97,46256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:09,1509265290,2017-10-29T08:21:38,1.993,1498.3,11.2,8.65,13.08,844.63,849.27,142.366669,39.52,1.038,299,25209,2.06909,3.97,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:39,1509265320,2017-10-29T08:22:08,1.992,1499.3,11.18,8.65,13.08,844.61,849.2,142.800003,39.47,1.038,299,25206,2.06784,3.97,46246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:09,1509265350,2017-10-29T08:22:38,1.992,1500.3,11.19,8.66,13.11,844.61,849.27,143.699997,39.44,1.0381,299,25208,2.06753,3.97,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:39,1509265380,2017-10-29T08:23:08,1.991,1501.3,11.2,8.64,13.06,844.63,849.22,143.649994,39.41,1.038,299,25209,2.0669,3.97,46236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:09,1509265410,2017-10-29T08:23:38,1.994,1502.3,11.19,8.67,13.11,844.61,849.24,143.46666,39.46,1.038,299,25209,2.0694,3.97,46230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:39,1509265440,2017-10-29T08:24:08,1.994,1503.3,11.2,8.66,13.08,844.63,849.3,143.233337,39.38,1.0381,299,25207,2.07034,3.97,46225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:09,1509265470,2017-10-29T08:24:38,1.993,1504.3,11.2,8.67,13.08,844.69,849.3,143.050003,39.27,1.0381,299,25210,2.06877,3.97,46220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:39,1509265500,2017-10-29T08:25:08,1.99,1505.3,11.2,8.66,13.08,844.58,849.3,142.983337,39.38,1.0381,299,25209,2.06628,3.97,46215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:09,1509265530,2017-10-29T08:25:38,1.991,1506.3,11.18,8.67,13.06,844.59,849.33,142.53334,39.26,1.0382,299,25206,2.06753,3.97,46210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:39,1509265560,2017-10-29T08:26:08,1.993,1507.3,11.18,8.65,13.1,844.56,849.22,142.833328,39.28,1.0381,299,25206,2.06909,3.97,46205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:09,1509265590,2017-10-29T08:26:38,1.99,1508.3,11.17,8.66,13.1,844.51,849.15,143.300003,39.24,1.038,299,25206,2.06565,3.97,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:39,1509265620,2017-10-29T08:27:08,1.993,1509.3,11.16,8.65,13.11,844.54,849.17,143.083328,39.22,1.0381,299,25206,2.06877,3.97,46195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:09,1509265650,2017-10-29T08:27:38,1.994,1510.3,11.16,8.65,13.08,844.59,849.22,142.733337,39.22,1.0381,299,25207,2.06971,3.97,46190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:39,1509265680,2017-10-29T08:28:08,1.991,1511.3,11.14,8.63,13.06,844.51,849.17,142.616669,39.23,1.0382,299,25206,2.0669,3.97,46185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:09,1509265710,2017-10-29T08:28:38,1.993,1512.3,11.13,8.63,13.06,844.6,849.2,142.166672,39.18,1.0382,299,25206,2.06909,3.97,46180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:39,1509265740,2017-10-29T08:29:08,1.991,1513.3,11.11,8.6,13.06,844.57,849.18,142.53334,39.18,1.0383,299,25206,2.06721,3.97,46175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:09,1509265770,2017-10-29T08:29:38,1.992,1514.3,11.1,8.61,13.03,844.6,849.12,142.733337,39.2,1.0383,299,25207,2.06815,3.97,46170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:39,1509265800,2017-10-29T08:30:08,1.991,1515.3,11.09,8.62,13.05,844.56,849.1,143.96666,39.25,1.0383,299,25205,2.0669,3.97,46165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:09,1509265830,2017-10-29T08:30:38,1.992,1516.3,11.09,8.59,13.02,844.58,849.18,142.633331,39.47,1.0383,299,25206,2.06815,3.97,46160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:39,1509265860,2017-10-29T08:31:08,1.993,1517.3,11.06,8.57,13,844.53,849,142.21666,39.48,1.0382,299,25206,2.06909,3.97,46155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:09,1509265890,2017-10-29T08:31:38,1.991,1518.3,11.05,8.57,13,844.59,849.08,142.300003,39.59,1.0384,299,25205,2.06721,3.97,46150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:39,1509265920,2017-10-29T08:32:08,1.99,1519.3,11.04,8.57,12.98,844.59,849.11,141.483337,39.59,1.0384,299,25203,2.06659,3.97,46145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:09,1509265950,2017-10-29T08:32:38,1.99,1520.3,11.03,8.56,12.97,844.67,849.24,142.316666,39.56,1.0386,299,25206,2.06659,3.97,46140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:39,1509265980,2017-10-29T08:33:08,1.99,1521.3,11.02,8.54,12.95,844.49,849.19,142.600006,39.46,1.0386,299,25205,2.06659,3.97,46135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:09,1509266010,2017-10-29T08:33:38,1.99,1522.3,11.01,8.53,12.97,844.6,849.19,142.600006,39.46,1.0387,299,25203,2.06659,3.97,46129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:39,1509266040,2017-10-29T08:34:08,1.991,1523.2,11,8.51,12.89,844.63,849.22,142,39.55,1.0387,299,25204,2.06784,3.97,46124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:09,1509266070,2017-10-29T08:34:38,1.986,1524.2,10.99,8.53,12.94,844.63,849.22,143.833328,39.43,1.0388,298,25204,2.06284,3.97,46119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:39,1509266100,2017-10-29T08:35:08,1.992,1525.2,10.97,8.53,12.9,844.63,849.09,143.183334,39.36,1.0387,298,25236,2.06909,3.97,46114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:09,1509266130,2017-10-29T08:35:38,1.991,1526.2,10.96,8.51,12.89,844.53,849.09,143.350006,39.49,1.0387,298,25238,2.06846,3.97,46109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:39,1509266160,2017-10-29T08:36:08,1.993,1527.2,10.95,8.48,12.9,844.53,849.17,142.71666,39.6,1.0389,298,25238,2.07002,3.97,46104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:09,1509266190,2017-10-29T08:36:38,1.994,1528.2,10.93,8.48,12.89,844.54,849.09,142.616669,39.52,1.0388,298,25236,2.07096,3.97,46099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:39,1509266220,2017-10-29T08:37:08,1.992,1529.2,10.92,8.46,12.87,844.57,849.15,143.416672,39.64,1.039,298,25236,2.06971,3.97,46094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:09,1509266250,2017-10-29T08:37:38,1.992,1530.2,10.91,8.46,12.85,844.49,849.02,142.816666,39.83,1.0388,298,25238,2.0694,3.97,46089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:39,1509266280,2017-10-29T08:38:08,1.991,1531.2,10.91,8.47,12.84,844.51,849.04,143.416672,39.92,1.0388,298,25237,2.06877,3.97,46084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:09,1509266310,2017-10-29T08:38:38,1.989,1532.2,10.89,8.43,12.82,844.5,849.05,142.866669,39.95,1.0389,298,25234,2.06659,3.97,46079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:39,1509266340,2017-10-29T08:39:08,1.991,1533.2,10.89,8.43,12.82,844.52,849.02,143.116669,39.99,1.0389,298,25233,2.06877,3.97,46074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:09,1509266370,2017-10-29T08:39:38,1.991,1534.2,10.88,8.43,12.79,844.57,849.05,143.53334,39.93,1.039,298,25236,2.06846,3.97,46069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:39,1509266400,2017-10-29T08:40:08,1.991,1535.2,10.86,8.43,12.79,844.53,849.18,142.399994,39.91,1.0392,298,25234,2.06877,3.97,46064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:09,1509266430,2017-10-29T08:40:38,1.99,1536.2,10.85,8.4,12.77,844.53,849.08,142.566666,39.96,1.0391,298,25234,2.06784,3.97,46059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:39,1509266460,2017-10-29T08:41:08,1.99,1537.2,10.85,8.4,12.79,844.5,849.1,143.683334,39.98,1.0391,298,25235,2.06815,3.97,46054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:09,1509266490,2017-10-29T08:41:38,1.989,1538.2,10.84,8.39,12.79,844.53,849.05,143.149994,39.93,1.0391,298,25234,2.06721,3.97,46049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:39,1509266520,2017-10-29T08:42:08,1.99,1539.2,10.84,8.38,12.77,844.56,849.15,143.100006,40.01,1.0392,298,25234,2.06784,3.97,46043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:09,1509266550,2017-10-29T08:42:38,1.989,1540.2,10.83,8.41,12.77,844.56,849.13,143.066666,40.02,1.0392,298,25233,2.06721,3.97,46038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:39,1509266580,2017-10-29T08:43:08,1.99,1541.2,10.82,8.37,12.77,844.51,849.05,142.483337,40.1,1.0392,298,25233,2.06784,3.97,46033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:09,1509266610,2017-10-29T08:43:38,1.99,1542.2,10.82,8.37,12.74,844.54,849.05,142.800003,40.17,1.0392,298,25233,2.06784,3.97,46028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:39,1509266640,2017-10-29T08:44:08,1.99,1543.2,10.81,8.37,12.76,844.57,849,142.550003,40.14,1.0392,298,25235,2.06753,3.97,46023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:09,1509266670,2017-10-29T08:44:38,1.99,1544.2,10.81,8.37,12.74,844.54,849.03,142.316666,40.15,1.0392,298,25235,2.06784,3.97,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:39,1509266700,2017-10-29T08:45:08,1.989,1545.2,10.8,8.37,12.73,844.57,849.21,143.816666,40.17,1.0395,298,25233,2.06753,3.97,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:09,1509266730,2017-10-29T08:45:38,1.989,1546.2,10.8,8.36,12.74,844.51,849.05,142.983337,40.08,1.0393,298,25231,2.06721,3.97,46008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:39,1509266760,2017-10-29T08:46:08,1.989,1547.1,10.79,8.37,12.73,844.6,849.18,142.183334,40.23,1.0394,298,25234,2.06753,3.97,46003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:09,1509266790,2017-10-29T08:46:38,1.987,1548.1,10.79,8.34,12.73,844.6,849.08,142.916672,40.2,1.0393,297,25234,2.06565,3.97,45998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:39,1509266820,2017-10-29T08:47:08,1.993,1549.1,10.79,8.35,12.74,844.54,849.13,143.116669,40.2,1.0394,297,25267,2.07159,3.97,45993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:09,1509266850,2017-10-29T08:47:38,1.994,1550.1,10.78,8.33,12.71,844.49,849.16,142.916672,40.25,1.0395,297,25268,2.07253,3.97,45988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:39,1509266880,2017-10-29T08:48:08,1.99,1551.1,10.77,8.34,12.74,844.5,849.09,143.133331,40.24,1.0394,297,25267,2.06846,3.97,45983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:09,1509266910,2017-10-29T08:48:38,1.993,1552.1,10.76,8.32,12.69,844.5,849.06,143.03334,40.39,1.0394,297,25265,2.07159,3.97,45978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:39,1509266940,2017-10-29T08:49:08,1.996,1553.1,10.76,8.32,12.69,844.45,848.98,142.78334,40.77,1.0393,297,25269,2.07409,3.97,45973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:09,1509266970,2017-10-29T08:49:38,1.993,1554.1,10.76,8.3,12.66,844.47,848.98,143.28334,41.15,1.0393,297,25270,2.07096,3.97,45968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:39,1509267000,2017-10-29T08:50:08,1.992,1555.1,10.75,8.32,12.68,844.45,849.01,143.350006,41.12,1.0393,297,25269,2.07065,3.97,45963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:09,1509267030,2017-10-29T08:50:38,1.994,1556.1,10.75,8.32,12.68,844.5,849.01,142.933334,41,1.0393,297,25268,2.07284,3.97,45958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:39,1509267060,2017-10-29T08:51:08,1.994,1557.1,10.75,8.31,12.66,844.5,849.01,143.800003,41.23,1.0393,297,25265,2.07221,3.97,45952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:09,1509267090,2017-10-29T08:51:38,1.992,1558.1,10.75,8.28,12.68,844.53,849.06,143.233337,41.24,1.0394,297,25267,2.07034,3.97,45947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:39,1509267120,2017-10-29T08:52:08,1.992,1559.1,10.75,8.3,12.68,844.45,849.01,143.683334,41.32,1.0393,297,25267,2.07065,3.97,45942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:09,1509267150,2017-10-29T08:52:38,1.994,1560.1,10.74,8.29,12.68,844.43,849.01,142.78334,41.93,1.0393,297,25266,2.07284,3.97,45937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:39,1509267180,2017-10-29T08:53:08,1.993,1561.1,10.74,8.29,12.65,844.48,849.06,142.933334,42.13,1.0394,297,25263,2.07128,3.97,45932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:09,1509267210,2017-10-29T08:53:38,1.993,1562.1,10.75,8.3,12.63,844.47,849.01,142.866669,41.93,1.0393,297,25265,2.07128,3.97,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:39,1509267240,2017-10-29T08:54:08,1.992,1563.1,10.75,8.29,12.66,844.55,849.06,143.566666,41.96,1.0394,297,25266,2.07034,3.97,45922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:09,1509267270,2017-10-29T08:54:38,1.994,1564.1,10.73,8.29,12.65,844.4,848.98,142.733337,42.48,1.0393,297,25264,2.07284,3.97,45917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:39,1509267300,2017-10-29T08:55:08,1.994,1565.1,10.73,8.26,12.63,844.48,849.06,142.25,42.8,1.0394,297,25266,2.07284,3.97,45912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:09,1509267330,2017-10-29T08:55:38,1.994,1566.1,10.72,8.27,12.63,844.48,848.91,141.899994,42.99,1.0392,297,25264,2.07221,3.96,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:39,1509267360,2017-10-29T08:56:08,1.993,1567.1,10.72,8.27,12.65,844.43,848.96,142.53334,43.26,1.0393,297,25264,2.07159,3.97,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:09,1509267390,2017-10-29T08:56:38,1.993,1568.1,10.73,8.28,12.63,844.45,848.93,142.483337,43.19,1.0392,297,25265,2.07159,3.97,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:39,1509267420,2017-10-29T08:57:08,1.992,1569.1,10.71,8.25,12.65,844.45,848.88,143,43,1.0392,297,25267,2.07034,3.97,45892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:09,1509267450,2017-10-29T08:57:38,1.993,1570.1,10.72,8.21,12.63,844.45,848.96,143.233337,43,1.0393,297,25266,2.07096,3.97,45887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:39,1509267480,2017-10-29T08:58:08,1.99,1571.1,10.72,8.27,12.61,844.53,849.01,143.399994,42.83,1.0394,297,25268,2.06877,3.97,45882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:09,1509267510,2017-10-29T08:58:38,1.994,1572.1,10.72,8.25,12.65,844.45,848.96,143.316666,42.73,1.0393,297,25266,2.0719,3.96,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:39,1509267540,2017-10-29T08:59:08,1.992,1573,10.71,8.25,12.63,844.43,848.96,144.016663,42.82,1.0393,297,25267,2.07002,3.96,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:09,1509267570,2017-10-29T08:59:38,1.993,1574,10.71,8.21,12.6,844.43,848.96,142.616669,42.8,1.0393,297,25263,2.07128,3.96,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:39,1509267600,2017-10-29T09:00:08,1.994,1575,10.71,8.23,12.65,844.38,848.96,142.199997,42.88,1.0393,297,25265,2.0719,3.96,45861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:09,1509267630,2017-10-29T09:00:38,1.994,1576,10.71,8.22,12.6,844.35,848.96,142.949997,42.9,1.0393,297,25266,2.07221,3.96,45856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:39,1509267660,2017-10-29T09:01:08,1.992,1577,10.71,8.26,12.63,844.43,849.01,143.566666,42.84,1.0394,297,25264,2.07034,3.96,45851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:09,1509267690,2017-10-29T09:01:38,1.995,1578,10.69,8.24,12.63,844.3,848.91,143.28334,42.86,1.0393,297,25265,2.07315,3.96,45846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:39,1509267720,2017-10-29T09:02:08,1.993,1579,10.7,8.22,12.61,844.33,848.86,142.883331,42.84,1.0392,297,25266,2.07128,3.96,45841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:09,1509267750,2017-10-29T09:02:38,1.991,1580,10.69,8.24,12.6,844.35,848.88,144.366669,42.77,1.0393,297,25264,2.06971,3.96,45836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:39,1509267780,2017-10-29T09:03:08,1.993,1581,10.69,8.21,12.6,844.33,848.88,143.149994,42.84,1.0393,297,25266,2.07159,3.96,45831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:09,1509267810,2017-10-29T09:03:38,1.99,1582,10.69,8.21,12.61,844.3,848.86,144.083328,42.82,1.0393,297,25267,2.06846,3.96,45826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:39,1509267840,2017-10-29T09:04:08,1.993,1583,10.68,8.24,12.58,844.23,848.83,142.28334,42.38,1.0393,297,25264,2.07096,3.96,45821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:09,1509267870,2017-10-29T09:04:38,1.992,1584,10.68,8.22,12.61,844.23,848.83,144.166672,42.75,1.0393,297,25266,2.07002,3.96,45816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:39,1509267900,2017-10-29T09:05:08,1.991,1585,10.7,8.24,12.61,844.27,848.94,143.066666,42.69,1.0394,297,25267,2.0694,3.96,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:09,1509267930,2017-10-29T09:05:38,1.992,1586,10.68,8.21,12.58,844.28,848.91,143.583328,42.64,1.0394,297,25263,2.07002,3.96,45806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:39,1509267960,2017-10-29T09:06:08,1.993,1587,10.69,8.21,12.61,844.27,848.88,144,42.65,1.0393,297,25263,2.07096,3.96,45801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:09,1509267990,2017-10-29T09:06:38,1.992,1588,10.69,8.2,12.61,844.3,848.99,142.116669,42.63,1.0395,297,25263,2.07065,3.96,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:39,1509268020,2017-10-29T09:07:08,1.99,1589,10.67,8.19,12.61,844.26,848.83,144.116669,42.52,1.0393,297,25263,2.06784,3.96,45791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:09,1509268050,2017-10-29T09:07:38,1.994,1590,10.67,8.22,12.6,844.26,848.86,142.116669,42.64,1.0394,297,25263,2.07284,3.96,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:39,1509268080,2017-10-29T09:08:08,1.993,1591,10.67,8.16,12.56,844.23,848.8,143.149994,42.4,1.0393,297,25266,2.07096,3.96,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:09,1509268110,2017-10-29T09:08:38,1.992,1592,10.67,8.18,12.58,844.2,848.8,143.116669,42.32,1.0393,297,25263,2.07065,3.96,45775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:39,1509268140,2017-10-29T09:09:08,1.991,1593,10.68,8.2,12.56,844.13,848.75,143.75,42.25,1.0392,297,25262,2.06909,3.96,45770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:09,1509268170,2017-10-29T09:09:38,1.992,1594,10.67,8.19,12.63,844.26,848.88,143.53334,42.32,1.0394,297,25263,2.07065,3.96,45765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:39,1509268200,2017-10-29T09:10:08,1.992,1595,10.66,8.19,12.6,844.18,848.83,143.46666,42.24,1.0394,297,25263,2.07034,3.96,45760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:09,1509268230,2017-10-29T09:10:38,1.991,1596,10.66,8.16,12.56,844.21,848.73,143.100006,42.27,1.0393,297,25263,2.06909,3.96,45755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:39,1509268260,2017-10-29T09:11:08,1.991,1597,10.64,8.14,12.6,844.19,848.79,142.949997,42.24,1.0394,297,25262,2.06971,3.96,45750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:09,1509268290,2017-10-29T09:11:38,1.992,1597.9,10.64,8.17,12.55,844.11,848.73,143.883331,42.22,1.0394,297,25262,2.07034,3.96,45745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:39,1509268320,2017-10-29T09:12:08,1.991,1598.9,10.63,8.16,12.58,844.16,848.76,142.683334,42.19,1.0394,297,25262,2.0694,3.96,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:09,1509268350,2017-10-29T09:12:38,1.99,1599.9,10.62,8.16,12.53,844.19,848.76,143.933334,42.12,1.0395,297,25262,2.06877,3.96,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:39,1509268380,2017-10-29T09:13:08,1.991,1600.9,10.61,8.15,12.55,844.24,848.74,143.199997,42.16,1.0395,297,25262,2.06971,3.96,45730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:09,1509268410,2017-10-29T09:13:38,1.993,1601.9,10.62,8.15,12.56,844.19,848.81,143.416672,42.18,1.0395,297,25262,2.07159,3.96,45725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:39,1509268440,2017-10-29T09:14:08,1.991,1602.9,10.61,8.13,12.53,844.17,848.71,143.566666,42.18,1.0394,297,25262,2.0694,3.96,45720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:09,1509268470,2017-10-29T09:14:38,1.992,1603.9,10.6,8.15,12.5,844.14,848.69,142.233337,42.27,1.0395,297,25261,2.07065,3.96,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:39,1509268500,2017-10-29T09:15:08,1.991,1604.9,10.59,8.16,12.53,844.12,848.66,142.916672,42.29,1.0395,297,25259,2.0694,3.96,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:09,1509268530,2017-10-29T09:15:38,1.991,1605.9,10.58,8.14,12.55,844.14,848.74,142.583328,42.29,1.0396,297,25260,2.06971,3.96,45705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:39,1509268560,2017-10-29T09:16:08,1.99,1606.9,10.58,8.11,12.55,844.14,848.71,142.649994,42.24,1.0396,297,25261,2.06877,3.96,45700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:09,1509268590,2017-10-29T09:16:38,1.99,1607.9,10.58,8.13,12.48,844.04,848.66,143,42.28,1.0395,297,25260,2.06815,3.96,45695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:39,1509268620,2017-10-29T09:17:08,1.988,1608.9,10.55,8.1,12.48,844.08,848.66,143.166672,42.35,1.0396,297,25260,2.0669,3.96,45690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:09,1509268650,2017-10-29T09:17:38,1.991,1609.9,10.55,8.04,12.44,844.16,848.72,143.25,42.29,1.0397,297,25260,2.06971,3.96,45685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:39,1509268680,2017-10-29T09:18:08,1.988,1610.9,10.55,8.07,12.48,844.08,848.72,143.316666,42.2,1.0397,297,25258,2.06721,3.96,45680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:09,1509268710,2017-10-29T09:18:38,1.991,1611.9,10.53,8.03,12.45,844.05,848.64,142.050003,42.21,1.0397,297,25261,2.07002,3.96,45674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:39,1509268740,2017-10-29T09:19:08,1.99,1612.9,10.52,8.05,12.45,844.05,848.59,142.949997,42.13,1.0396,297,25259,2.06846,3.96,45669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:09,1509268770,2017-10-29T09:19:38,1.988,1613.9,10.51,8.08,12.44,844.06,848.51,143.183334,42.07,1.0396,297,25258,2.0669,3.96,45664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:39,1509268800,2017-10-29T09:20:08,1.991,1614.9,10.5,8.01,12.42,844.11,848.62,141.433334,41.99,1.0398,297,25258,2.07034,3.96,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:09,1509268830,2017-10-29T09:20:38,1.988,1615.9,10.49,8.02,12.4,844.01,848.59,143.116669,42.01,1.0398,296,25258,2.0669,3.96,45654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:39,1509268860,2017-10-29T09:21:08,1.993,1616.9,10.47,8.05,12.4,844.09,848.59,143.199997,42.22,1.0398,296,25293,2.0719,3.96,45649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:09,1509268890,2017-10-29T09:21:38,1.992,1617.9,10.47,8,12.4,843.96,848.59,142.649994,42.05,1.0398,296,25289,2.07159,3.96,45644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:39,1509268920,2017-10-29T09:22:08,1.992,1618.9,10.45,8,12.39,844.07,848.54,143.566666,42.06,1.0399,296,25294,2.07159,3.96,45639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:09,1509268950,2017-10-29T09:22:38,1.991,1619.9,10.44,8,12.39,844,848.57,143.666672,42.01,1.0399,296,25292,2.07002,3.96,45634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:39,1509268980,2017-10-29T09:23:08,1.993,1620.9,10.43,7.97,12.37,844.05,848.55,142.03334,42.01,1.0399,296,25293,2.07284,3.96,45629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:09,1509269010,2017-10-29T09:23:38,1.991,1621.8,10.42,7.96,12.35,843.95,848.52,143.516663,42.13,1.0399,296,25294,2.07034,3.96,45624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:39,1509269040,2017-10-29T09:24:08,1.991,1622.8,10.41,7.98,12.35,844,848.47,144.03334,42.18,1.0399,296,25293,2.07065,3.96,45619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:09,1509269070,2017-10-29T09:24:38,1.992,1623.8,10.39,7.95,12.34,843.98,848.55,142.100006,42.28,1.0401,296,25291,2.0719,3.96,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:39,1509269100,2017-10-29T09:25:08,1.988,1624.8,10.39,7.95,12.32,843.95,848.57,143.899994,42.38,1.0401,295,25291,2.06753,3.96,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:09,1509269130,2017-10-29T09:25:38,1.997,1625.8,10.37,7.95,12.31,843.93,848.53,143.649994,42.63,1.0401,295,25325,2.07722,3.96,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:39,1509269160,2017-10-29T09:26:08,1.994,1626.8,10.36,7.94,12.31,843.91,848.48,143.383331,42.84,1.0401,295,25326,2.07346,3.96,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:09,1509269190,2017-10-29T09:26:38,1.995,1627.8,10.36,7.87,12.31,843.99,848.45,143.21666,42.81,1.04,295,25324,2.07534,3.96,45594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:39,1509269220,2017-10-29T09:27:08,1.993,1628.8,10.35,7.91,12.31,843.89,848.53,143.616669,42.75,1.0402,295,25326,2.07315,3.96,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:09,1509269250,2017-10-29T09:27:38,1.994,1629.8,10.34,7.9,12.29,843.91,848.45,143.416672,43.01,1.0401,295,25326,2.0744,3.96,45583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:39,1509269280,2017-10-29T09:28:08,1.995,1630.8,10.34,7.87,12.29,843.94,848.51,143.600006,42.84,1.0402,295,25324,2.07503,3.96,45578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:09,1509269310,2017-10-29T09:28:38,1.992,1631.8,10.32,7.89,12.27,843.92,848.48,144.133331,43.11,1.0402,295,25324,2.07221,3.96,45573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:39,1509269340,2017-10-29T09:29:08,1.995,1632.8,10.34,7.86,12.29,843.89,848.51,142.96666,42.95,1.0402,295,25323,2.07472,3.96,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:09,1509269370,2017-10-29T09:29:38,1.994,1633.8,10.32,7.88,12.24,843.89,848.48,143.366669,43.13,1.0402,295,25326,2.07378,3.96,45563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:39,1509269400,2017-10-29T09:30:08,1.992,1634.8,10.31,7.87,12.26,843.79,848.43,143.883331,43.04,1.0402,295,25325,2.07221,3.96,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:09,1509269430,2017-10-29T09:30:38,1.996,1635.8,10.31,7.85,12.27,843.89,848.48,142.516663,43.09,1.0403,295,25324,2.07596,3.96,45553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:39,1509269460,2017-10-29T09:31:08,1.994,1636.8,10.31,7.85,12.27,843.84,848.46,142.266663,43.09,1.0402,295,25324,2.07409,3.96,45548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:09,1509269490,2017-10-29T09:31:38,1.99,1637.8,10.32,7.88,12.26,843.92,848.56,145.333328,43.16,1.0403,295,25325,2.07065,3.96,45543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:39,1509269520,2017-10-29T09:32:08,1.994,1638.8,10.31,7.85,12.23,843.92,848.46,143.600006,43.17,1.0402,295,25325,2.0744,3.96,45538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:09,1509269550,2017-10-29T09:32:38,1.994,1639.8,10.31,7.84,12.24,843.81,848.48,142.71666,43.09,1.0403,295,25322,2.07472,3.96,45533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:39,1509269580,2017-10-29T09:33:08,1.992,1640.8,10.3,7.82,12.27,843.92,848.4,142.96666,43.08,1.0402,295,25324,2.07221,3.96,45528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:09,1509269610,2017-10-29T09:33:38,1.991,1641.8,10.3,7.8,12.24,843.84,848.43,145.166672,43.08,1.0402,295,25324,2.07096,3.96,45523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:39,1509269640,2017-10-29T09:34:08,1.995,1642.8,10.31,7.84,12.24,843.81,848.4,142.866669,42.99,1.0402,295,25322,2.07503,3.96,45517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:09,1509269670,2017-10-29T09:34:38,1.993,1643.8,10.31,7.84,12.21,843.81,848.35,144.050003,43.09,1.0401,295,25323,2.07253,3.96,45512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:39,1509269700,2017-10-29T09:35:08,1.991,1644.8,10.3,7.83,12.26,843.79,848.38,142.96666,43.08,1.0402,295,25322,2.07128,3.96,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:09,1509269730,2017-10-29T09:35:38,1.993,1645.8,10.31,7.84,12.21,843.79,848.43,142.266663,43,1.0402,295,25325,2.07346,3.96,45502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:39,1509269760,2017-10-29T09:36:08,1.993,1646.8,10.3,7.8,12.24,843.74,848.38,142.449997,42.96,1.0402,295,25323,2.07284,3.96,45497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:09,1509269790,2017-10-29T09:36:38,1.99,1647.8,10.3,7.81,12.26,843.76,848.3,144.183334,42.96,1.0401,295,25323,2.0694,3.96,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:39,1509269820,2017-10-29T09:37:08,1.994,1648.7,10.31,7.8,12.23,843.71,848.35,142.733337,42.97,1.0401,295,25324,2.07346,3.96,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:09,1509269850,2017-10-29T09:37:38,1.997,1649.7,10.3,7.79,12.26,843.74,848.43,142.766663,42.93,1.0402,295,25323,2.0769,3.96,45482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:39,1509269880,2017-10-29T09:38:08,1.994,1650.7,10.31,7.81,12.24,843.76,848.33,142.083328,43.02,1.0401,295,25323,2.0744,3.95,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:09,1509269910,2017-10-29T09:38:38,1.992,1651.7,10.31,7.83,12.24,843.66,848.35,143.683334,43,1.0401,295,25324,2.0719,3.95,45472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:39,1509269940,2017-10-29T09:39:08,1.993,1652.7,10.31,7.78,12.26,843.74,848.4,142.616669,43.09,1.0402,295,25324,2.07346,3.95,45467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:09,1509269970,2017-10-29T09:39:38,1.991,1653.7,10.31,7.85,12.26,843.76,848.38,143.516663,43.2,1.0401,295,25323,2.07128,3.95,45462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:39,1509270000,2017-10-29T09:40:08,1.992,1654.7,10.31,7.84,12.27,843.74,848.46,144.449997,43.24,1.0402,295,25325,2.0719,3.95,45457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:09,1509270030,2017-10-29T09:40:38,1.992,1655.7,10.33,7.84,12.23,843.76,848.4,143.050003,43.11,1.0401,295,25323,2.07159,3.95,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:39,1509270060,2017-10-29T09:41:08,1.995,1656.7,10.33,7.84,12.24,843.76,848.33,143.21666,43.13,1.04,295,25323,2.0744,3.95,45446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:09,1509270090,2017-10-29T09:41:38,1.992,1657.7,10.34,7.84,12.26,843.73,848.48,144.25,43.07,1.0401,295,25322,2.07221,3.95,45441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:39,1509270120,2017-10-29T09:42:08,1.994,1658.7,10.34,7.83,12.29,843.73,848.45,142.933334,43.15,1.0401,295,25324,2.07378,3.95,45436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:09,1509270150,2017-10-29T09:42:38,1.994,1659.7,10.35,7.83,12.26,843.76,848.32,142.46666,43.1,1.0399,295,25323,2.07346,3.95,45431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:39,1509270180,2017-10-29T09:43:08,1.995,1660.7,10.35,7.84,12.29,843.78,848.38,143.016663,43.06,1.04,295,25323,2.0744,3.95,45426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:09,1509270210,2017-10-29T09:43:38,1.993,1661.7,10.36,7.85,12.27,843.75,848.4,143.566666,42.98,1.04,295,25324,2.07253,3.95,45421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:39,1509270240,2017-10-29T09:44:08,1.993,1662.7,10.36,7.84,12.27,843.65,848.32,143.050003,43.02,1.0399,295,25324,2.07284,3.95,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:09,1509270270,2017-10-29T09:44:38,1.994,1663.7,10.36,7.89,12.32,843.65,848.29,143.28334,43.16,1.0398,295,25325,2.07315,3.95,45411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:39,1509270300,2017-10-29T09:45:08,1.993,1664.7,10.38,7.87,12.29,843.72,848.29,144.066666,43.15,1.0398,295,25324,2.07253,3.95,45406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:09,1509270330,2017-10-29T09:45:38,1.995,1665.7,10.39,7.88,12.27,843.66,848.29,143.899994,43.13,1.0397,295,25324,2.07378,3.95,45401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:39,1509270360,2017-10-29T09:46:08,1.995,1666.7,10.39,7.89,12.32,843.77,848.42,143.133331,42.99,1.0399,295,25325,2.07472,3.95,45396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:09,1509270390,2017-10-29T09:46:38,1.994,1667.7,10.4,7.86,12.32,843.66,848.39,143,42.99,1.0398,295,25326,2.07346,3.95,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:39,1509270420,2017-10-29T09:47:08,1.996,1668.7,10.4,7.87,12.32,843.66,848.39,144.066666,43.01,1.0398,295,25325,2.07503,3.95,45385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:09,1509270450,2017-10-29T09:47:38,1.995,1669.7,10.41,7.87,12.32,843.61,848.42,143.21666,42.93,1.0398,295,25324,2.0744,3.95,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:39,1509270480,2017-10-29T09:48:08,1.995,1670.7,10.42,7.89,12.34,843.66,848.37,143.100006,42.94,1.0397,295,25324,2.07409,3.95,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:09,1509270510,2017-10-29T09:48:38,1.996,1671.7,10.41,7.88,12.31,843.69,848.36,143.116669,42.92,1.0397,295,25327,2.07565,3.95,45370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:39,1509270540,2017-10-29T09:49:08,1.995,1672.7,10.42,7.9,12.32,843.69,848.37,143.75,43.08,1.0397,295,25326,2.07409,3.95,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:09,1509270570,2017-10-29T09:49:38,1.995,1673.7,10.43,7.9,12.35,843.7,848.41,143.350006,43.14,1.0397,295,25326,2.0744,3.95,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:39,1509270600,2017-10-29T09:50:08,1.996,1674.7,10.43,7.9,12.35,843.73,848.39,144.78334,43.21,1.0397,295,25327,2.07534,3.95,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:09,1509270630,2017-10-29T09:50:38,1.994,1675.7,10.43,7.91,12.34,843.7,848.34,144.016663,43.55,1.0396,295,25326,2.07315,3.95,45350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:39,1509270660,2017-10-29T09:51:08,1.994,1676.6,10.43,7.9,12.34,843.68,848.34,143.983337,43.58,1.0396,295,25329,2.07253,3.95,45345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:09,1509270690,2017-10-29T09:51:38,1.995,1677.6,10.46,7.91,12.37,843.68,848.36,144.016663,43.73,1.0395,295,25328,2.07346,3.95,45340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:39,1509270720,2017-10-29T09:52:08,1.997,1678.6,10.46,7.93,12.37,843.68,848.41,143.433334,43.69,1.0396,295,25328,2.07596,3.95,45335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:09,1509270750,2017-10-29T09:52:38,1.995,1679.6,10.46,7.94,12.37,843.68,848.36,143.550003,43.77,1.0395,295,25328,2.07409,3.95,45330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:39,1509270780,2017-10-29T09:53:08,1.996,1680.6,10.48,7.94,12.37,843.62,848.41,143.46666,43.95,1.0395,295,25330,2.07503,3.95,45324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:09,1509270810,2017-10-29T09:53:38,1.997,1681.6,10.5,7.93,12.4,843.67,848.44,144.083328,44.1,1.0394,295,25329,2.07565,3.95,45319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:39,1509270840,2017-10-29T09:54:08,1.995,1682.6,10.5,7.97,12.39,843.67,848.36,144.050003,44.1,1.0393,295,25326,2.07346,3.95,45314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:09,1509270870,2017-10-29T09:54:38,1.998,1683.6,10.52,7.98,12.4,843.66,848.4,143.050003,44.13,1.0393,295,25327,2.07628,3.95,45309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:39,1509270900,2017-10-29T09:55:08,1.995,1684.6,10.52,7.97,12.39,843.69,848.4,144.983337,44.29,1.0393,295,25329,2.07315,3.95,45304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:09,1509270930,2017-10-29T09:55:38,1.997,1685.6,10.54,8.01,12.42,843.71,848.43,143.733337,44.21,1.0392,295,25326,2.07565,3.95,45299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:39,1509270960,2017-10-29T09:56:08,1.998,1686.6,10.55,8,12.4,843.71,848.38,143.78334,44.39,1.0391,295,25329,2.07596,3.95,45294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:09,1509270990,2017-10-29T09:56:38,1.997,1687.6,10.57,8.02,12.45,843.75,848.43,144.333328,44.37,1.0391,295,25331,2.07472,3.95,45289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:39,1509271020,2017-10-29T09:57:08,2.002,1688.6,10.58,8.02,12.47,843.65,848.4,143.03334,44.37,1.039,295,25331,2.07972,3.95,45284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:09,1509271050,2017-10-29T09:57:38,1.998,1689.6,10.59,8.03,12.47,843.62,848.4,144.516663,44.35,1.039,295,25329,2.07565,3.95,45279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:39,1509271080,2017-10-29T09:58:08,1.999,1690.6,10.62,8.05,12.5,843.66,848.32,144.53334,44.24,1.0388,295,25332,2.0769,3.95,45273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:09,1509271110,2017-10-29T09:58:38,1.998,1691.6,10.63,8.07,12.52,843.58,848.37,144.766663,44.07,1.0388,295,25332,2.07534,3.95,45268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:39,1509271140,2017-10-29T09:59:08,1.997,1692.6,10.64,8.07,12.52,843.56,848.45,144.550003,43.8,1.0389,295,25334,2.07472,3.95,45263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:09,1509271170,2017-10-29T09:59:38,2,1693.6,10.66,8.09,12.53,843.5,848.42,143.633331,43.65,1.0388,295,25332,2.07785,3.95,45258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:39,1509271200,2017-10-29T10:00:08,2.001,1694.6,10.67,8.1,12.56,843.6,848.44,143.100006,43.5,1.0388,295,25333,2.07816,3.95,45253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:09,1509271230,2017-10-29T10:00:38,2,1695.6,10.68,8.12,12.56,843.6,848.36,144.483337,43.43,1.0387,295,25332,2.07722,3.95,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:39,1509271260,2017-10-29T10:01:08,2,1696.6,10.71,8.15,12.56,843.59,848.46,143.733337,43.4,1.0387,295,25333,2.0769,3.95,45243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:09,1509271290,2017-10-29T10:01:38,1.999,1697.6,10.71,8.13,12.61,843.59,848.44,144.916672,43.33,1.0387,295,25336,2.07659,3.95,45238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:39,1509271320,2017-10-29T10:02:08,2,1698.6,10.73,8.14,12.63,843.58,848.46,144.616669,43.23,1.0386,295,25335,2.07722,3.95,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:09,1509271350,2017-10-29T10:02:38,2,1699.6,10.75,8.17,12.63,843.63,848.46,145.133331,43.2,1.0385,295,25335,2.07753,3.95,45227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:39,1509271380,2017-10-29T10:03:08,2.001,1700.6,10.75,8.17,12.65,843.58,848.54,143.75,43.11,1.0386,295,25333,2.07878,3.95,45222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:09,1509271410,2017-10-29T10:03:38,2,1701.6,10.76,8.18,12.65,843.56,848.46,144.149994,43.19,1.0385,295,25334,2.07722,3.95,45217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:39,1509271440,2017-10-29T10:04:08,2.002,1702.6,10.77,8.18,12.66,843.58,848.49,143.899994,43.07,1.0385,295,25332,2.0791,3.95,45212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:09,1509271470,2017-10-29T10:04:38,2.003,1703.6,10.77,8.17,12.66,843.6,848.43,144.483337,42.95,1.0384,295,25335,2.08035,3.95,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:39,1509271500,2017-10-29T10:05:08,2.002,1704.6,10.78,8.19,12.65,843.6,848.53,144.066666,42.7,1.0385,295,25336,2.0791,3.95,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:09,1509271530,2017-10-29T10:05:38,2.001,1705.6,10.77,8.2,12.65,843.66,848.41,144.5,42.6,1.0384,295,25336,2.07816,3.95,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:39,1509271560,2017-10-29T10:06:08,2,1706.6,10.78,8.17,12.69,843.57,848.43,144.983337,42.62,1.0384,295,25334,2.07659,3.95,45192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:09,1509271590,2017-10-29T10:06:38,2.001,1707.6,10.77,8.2,12.69,843.63,848.46,144.866669,42.62,1.0385,295,25334,2.07816,3.95,45187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:39,1509271620,2017-10-29T10:07:08,2,1708.6,10.77,8.17,12.68,843.66,848.49,144.71666,42.58,1.0385,295,25336,2.07753,3.95,45181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:09,1509271650,2017-10-29T10:07:38,2.001,1709.6,10.76,8.19,12.68,843.63,848.41,145.399994,42.53,1.0385,295,25333,2.07785,3.95,45176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:39,1509271680,2017-10-29T10:08:08,2.001,1710.6,10.77,8.18,12.66,843.6,848.41,144.53334,42.58,1.0384,295,25334,2.07816,3.95,45171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:09,1509271710,2017-10-29T10:08:38,2.001,1711.6,10.76,8.15,12.66,843.56,848.38,145.016663,42.56,1.0384,295,25334,2.07816,3.95,45166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:39,1509271740,2017-10-29T10:09:08,2,1712.6,10.76,8.18,12.66,843.58,848.44,145.183334,42.77,1.0385,295,25337,2.0769,3.95,45161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:09,1509271770,2017-10-29T10:09:38,2.001,1713.6,10.76,8.18,12.63,843.53,848.38,143.883331,42.66,1.0384,295,25334,2.07753,3.95,45156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:39,1509271800,2017-10-29T10:10:08,2.001,1714.6,10.76,8.18,12.66,843.61,848.33,144.53334,42.57,1.0384,295,25334,2.07816,3.95,45151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:09,1509271830,2017-10-29T10:10:38,1.998,1715.6,10.75,8.18,12.65,843.56,848.3,144.933334,42.59,1.0384,295,25334,2.0744,3.95,45146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:39,1509271860,2017-10-29T10:11:08,2.001,1716.6,10.75,8.17,12.63,843.53,848.3,144.25,42.4,1.0384,295,25334,2.07785,3.95,45140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:09,1509271890,2017-10-29T10:11:38,1.999,1717.6,10.73,8.16,12.65,843.56,848.28,144.78334,42.55,1.0384,295,25336,2.07596,3.95,45135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:39,1509271920,2017-10-29T10:12:08,2.002,1718.6,10.73,8.15,12.65,843.56,848.28,144.300003,42.39,1.0384,295,25334,2.07941,3.95,45130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:09,1509271950,2017-10-29T10:12:38,2,1719.6,10.73,8.15,12.61,843.48,848.25,144.516663,42.46,1.0384,295,25335,2.07722,3.95,45125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:39,1509271980,2017-10-29T10:13:08,2,1720.6,10.72,8.18,12.61,843.56,848.31,145.050003,42.37,1.0385,295,25336,2.0769,3.95,45120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:09,1509272010,2017-10-29T10:13:38,2,1721.6,10.72,8.17,12.61,843.59,848.33,144.066666,42.3,1.0385,295,25333,2.0769,3.95,45115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:39,1509272040,2017-10-29T10:14:08,1.998,1722.6,10.71,8.16,12.63,843.61,848.28,145.649994,42.23,1.0385,295,25333,2.07472,3.95,45110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:09,1509272070,2017-10-29T10:14:38,2.001,1723.6,10.71,8.16,12.58,843.54,848.36,144.133331,42.2,1.0386,295,25331,2.07847,3.95,45105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:39,1509272100,2017-10-29T10:15:08,2,1724.6,10.69,8.17,12.61,843.57,848.33,144.46666,42.62,1.0386,295,25332,2.07753,3.95,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:09,1509272130,2017-10-29T10:15:38,2.002,1725.6,10.68,8.15,12.58,843.52,848.21,143.983337,42.19,1.0386,295,25334,2.07878,3.95,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:39,1509272160,2017-10-29T10:16:08,2,1726.6,10.67,8.14,12.61,843.47,848.2,143.449997,42.14,1.0386,295,25335,2.07753,3.95,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:09,1509272190,2017-10-29T10:16:38,1.999,1727.6,10.65,8.15,12.55,843.55,848.26,144.366669,42.04,1.0387,295,25334,2.07659,3.95,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:39,1509272220,2017-10-29T10:17:08,2,1728.6,10.64,8.15,12.56,843.48,848.24,144.21666,42.1,1.0388,295,25332,2.07785,3.95,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:09,1509272250,2017-10-29T10:17:38,2.001,1729.6,10.65,8.14,12.55,843.53,848.18,143.899994,42.04,1.0386,295,25332,2.07785,3.94,45074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:39,1509272280,2017-10-29T10:18:08,2.001,1730.6,10.62,8.15,12.56,843.53,848.16,144.949997,42.06,1.0387,295,25332,2.07816,3.94,45069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:09,1509272310,2017-10-29T10:18:38,2.001,1731.6,10.62,8.09,12.55,843.51,848.29,144.78334,41.84,1.0389,295,25333,2.07878,3.94,45064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:39,1509272340,2017-10-29T10:19:08,1.999,1732.6,10.6,8.09,12.5,843.56,848.24,144.433334,42.19,1.0389,295,25333,2.07722,3.94,45059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:09,1509272370,2017-10-29T10:19:38,1.997,1733.6,10.58,8.13,12.5,843.59,848.11,144.066666,42.17,1.0388,295,25332,2.07409,3.94,45054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:39,1509272400,2017-10-29T10:20:08,1.999,1734.6,10.57,8.08,12.47,843.47,848.3,144.066666,42.32,1.0391,295,25330,2.0769,3.94,45049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:09,1509272430,2017-10-29T10:20:38,1.998,1735.6,10.57,8.11,12.52,843.57,848.27,144.433334,42.66,1.039,295,25332,2.07565,3.94,45043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:39,1509272460,2017-10-29T10:21:08,1.999,1736.6,10.55,8.08,12.48,843.45,848.22,143.899994,43.05,1.039,295,25329,2.07659,3.94,45038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:09,1509272490,2017-10-29T10:21:38,1.999,1737.6,10.54,8.08,12.45,843.63,848.25,144.399994,42.99,1.0391,295,25331,2.0769,3.94,45033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:39,1509272520,2017-10-29T10:22:08,1.997,1738.6,10.55,8.06,12.47,843.53,848.22,143.949997,42.89,1.039,295,25329,2.07503,3.94,45028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:09,1509272550,2017-10-29T10:22:38,1.997,1739.6,10.53,8.05,12.44,843.55,848.17,143.75,42.81,1.0391,295,25328,2.07472,3.94,45023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:39,1509272580,2017-10-29T10:23:08,1.997,1740.6,10.53,8.04,12.42,843.5,848.12,144.983337,42.66,1.039,295,25330,2.07472,3.94,45018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:09,1509272610,2017-10-29T10:23:38,1.999,1741.6,10.52,8.04,12.4,843.53,848.09,143.183334,42.35,1.039,295,25332,2.07722,3.94,45013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:39,1509272640,2017-10-29T10:24:08,1.998,1742.6,10.52,8.03,12.4,843.53,848.22,144.083328,42.46,1.0392,295,25330,2.07596,3.94,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:09,1509272670,2017-10-29T10:24:38,1.996,1743.6,10.5,8.02,12.42,843.38,848.05,144.483337,42.07,1.0391,295,25331,2.0744,3.94,45003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:39,1509272700,2017-10-29T10:25:08,1.996,1744.6,10.51,8.05,12.4,843.45,848.12,143.933334,42.51,1.0391,295,25329,2.07378,3.94,44997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:09,1509272730,2017-10-29T10:25:38,1.995,1745.6,10.5,8.02,12.4,843.48,848.15,144.616669,42.48,1.0392,295,25329,2.07346,3.94,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:39,1509272760,2017-10-29T10:26:08,1.996,1746.6,10.49,8.02,12.4,843.51,848.18,143.899994,42.74,1.0392,295,25328,2.07472,3.94,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:09,1509272790,2017-10-29T10:26:38,1.993,1747.6,10.49,8.01,12.4,843.48,848.07,145.483337,42.51,1.0391,295,25328,2.07128,3.94,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:39,1509272820,2017-10-29T10:27:08,1.996,1748.6,10.48,8.01,12.37,843.44,848.07,144.199997,42.7,1.0391,295,25329,2.0744,3.94,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:09,1509272850,2017-10-29T10:27:38,1.997,1749.6,10.48,8.02,12.39,843.41,848.05,143.733337,42.41,1.0391,295,25330,2.07472,3.94,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:39,1509272880,2017-10-29T10:28:08,1.998,1750.6,10.48,8.02,12.37,843.49,848.1,143.71666,42.88,1.0392,295,25328,2.07596,3.94,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:09,1509272910,2017-10-29T10:28:38,1.998,1751.6,10.47,8,12.39,843.44,848.07,144.483337,43.05,1.0391,295,25328,2.07628,3.94,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:39,1509272940,2017-10-29T10:29:08,1.996,1752.6,10.47,8.05,12.39,843.49,848.02,143.816666,43.36,1.0391,295,25329,2.07409,3.94,44957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:09,1509272970,2017-10-29T10:29:38,1.996,1753.6,10.47,8,12.37,843.38,847.97,144.566666,42.9,1.039,295,25328,2.07409,3.94,44952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:39,1509273000,2017-10-29T10:30:08,1.997,1754.6,10.46,8,12.37,843.36,848.05,144.066666,43.15,1.0392,295,25327,2.07503,3.94,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:09,1509273030,2017-10-29T10:30:38,1.997,1755.6,10.46,8.02,12.37,843.39,848,143.699997,43.05,1.0391,295,25329,2.07534,3.94,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:39,1509273060,2017-10-29T10:31:08,1.995,1756.6,10.46,7.96,12.34,843.33,848.02,143.766663,43.07,1.0391,295,25327,2.07253,3.94,44936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:09,1509273090,2017-10-29T10:31:38,1.997,1757.6,10.44,7.97,12.31,843.42,848.03,143.983337,43.05,1.0392,295,25326,2.07503,3.94,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:39,1509273120,2017-10-29T10:32:08,1.996,1758.6,10.46,8.01,12.35,843.39,848,143.916672,42.98,1.0391,295,25326,2.0744,3.94,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:09,1509273150,2017-10-29T10:32:38,1.994,1759.6,10.45,7.93,12.34,843.39,848,144.016663,43.01,1.0391,295,25326,2.0719,3.94,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:39,1509273180,2017-10-29T10:33:08,1.995,1760.6,10.46,7.97,12.35,843.44,848.02,143.566666,43.05,1.0391,295,25327,2.07315,3.94,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:09,1509273210,2017-10-29T10:33:38,1.996,1761.6,10.46,7.97,12.34,843.33,848,144.383331,43.14,1.0391,295,25328,2.07409,3.94,44911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:39,1509273240,2017-10-29T10:34:08,1.995,1762.6,10.46,7.97,12.35,843.41,848,143.583328,43.17,1.0391,295,25326,2.07315,3.94,44906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:09,1509273270,2017-10-29T10:34:38,1.997,1763.6,10.45,7.98,12.37,843.33,847.89,144.050003,42.99,1.039,295,25328,2.0744,3.94,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:39,1509273300,2017-10-29T10:35:08,1.998,1764.6,10.45,7.98,12.35,843.31,847.97,143.933334,42.9,1.0391,295,25327,2.07596,3.94,44895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:09,1509273330,2017-10-29T10:35:38,1.996,1765.6,10.46,7.97,12.35,843.33,848.02,144.46666,42.94,1.0391,295,25326,2.0744,3.94,44890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:39,1509273360,2017-10-29T10:36:08,1.996,1766.6,10.47,7.98,12.34,843.3,847.92,143.5,42.9,1.039,295,25324,2.07346,3.94,44885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:09,1509273390,2017-10-29T10:36:38,1.996,1767.6,10.47,7.96,12.35,843.28,848.05,143.916672,42.85,1.0391,295,25324,2.07378,3.94,44880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:39,1509273420,2017-10-29T10:37:08,1.995,1768.6,10.48,7.96,12.37,843.41,848.05,144.983337,42.95,1.0391,295,25328,2.07315,3.94,44875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:09,1509273450,2017-10-29T10:37:38,1.995,1769.6,10.48,8,12.4,843.36,848.05,144.5,43.02,1.0391,295,25327,2.07346,3.94,44870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:39,1509273480,2017-10-29T10:38:08,1.997,1770.6,10.48,7.96,12.35,843.28,847.97,144.100006,42.65,1.039,295,25328,2.07503,3.94,44865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:09,1509273510,2017-10-29T10:38:38,1.997,1771.6,10.49,7.97,12.37,843.33,848.1,143.933334,42.58,1.0391,295,25328,2.07534,3.94,44860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:39,1509273540,2017-10-29T10:39:08,1.996,1772.6,10.5,7.96,12.4,843.25,847.94,144.199997,42.52,1.0389,295,25327,2.07409,3.94,44855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:09,1509273570,2017-10-29T10:39:38,1.996,1773.6,10.5,7.93,12.4,843.25,847.97,143.5,42.3,1.0389,295,25328,2.07378,3.94,44849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:39,1509273600,2017-10-29T10:40:08,1.995,1774.6,10.52,7.99,12.39,843.29,848.01,144.649994,42.22,1.0389,295,25326,2.07284,3.94,44844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:09,1509273630,2017-10-29T10:40:38,1.998,1775.6,10.53,7.98,12.42,843.27,848.04,144.116669,42.05,1.0389,295,25328,2.07565,3.94,44839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:39,1509273660,2017-10-29T10:41:08,1.997,1776.6,10.53,7.98,12.42,843.29,848.01,144.583328,41.81,1.0389,295,25329,2.07472,3.94,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:09,1509273690,2017-10-29T10:41:38,2,1777.6,10.55,8,12.42,843.37,848.04,143.699997,42.33,1.0388,295,25327,2.07753,3.94,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:39,1509273720,2017-10-29T10:42:08,1.997,1778.6,10.56,7.98,12.47,843.31,848.09,144.816666,42.19,1.0389,295,25328,2.07503,3.94,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:09,1509273750,2017-10-29T10:42:38,1.999,1779.6,10.55,8,12.45,843.24,848.01,143.516663,42.35,1.0388,295,25328,2.0769,3.94,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:39,1509273780,2017-10-29T10:43:08,1.998,1780.6,10.57,7.99,12.44,843.26,848.17,144.983337,41.69,1.039,295,25329,2.07596,3.94,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:09,1509273810,2017-10-29T10:43:38,1.997,1781.6,10.59,8,12.47,843.23,848.06,144.21666,41.58,1.0388,295,25328,2.0744,3.94,44809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:39,1509273840,2017-10-29T10:44:08,1.998,1782.6,10.6,8.03,12.5,843.33,848.09,144.016663,41.64,1.0388,295,25328,2.07503,3.94,44803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:09,1509273870,2017-10-29T10:44:38,1.999,1783.6,10.61,8.03,12.5,843.25,848.06,143.816666,40.68,1.0387,295,25329,2.07628,3.94,44798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:39,1509273900,2017-10-29T10:45:08,1.995,1784.6,10.61,8.01,12.52,843.27,848.06,144.600006,40.15,1.0388,295,25329,2.07284,3.94,44793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:09,1509273930,2017-10-29T10:45:38,2.001,1785.6,10.64,8.05,12.52,843.32,848.16,144.666672,40.41,1.0388,295,25330,2.07878,3.94,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:39,1509273960,2017-10-29T10:46:08,1.998,1786.6,10.64,8.07,12.53,843.29,848.08,144.066666,39.98,1.0387,295,25331,2.07534,3.94,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:09,1509273990,2017-10-29T10:46:38,2,1787.6,10.67,8.05,12.55,843.23,848.13,143.916672,39.86,1.0386,295,25329,2.07753,3.94,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:39,1509274020,2017-10-29T10:47:08,1.998,1788.6,10.67,8.08,12.55,843.29,848.18,144.816666,39.75,1.0387,295,25330,2.07503,3.94,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:09,1509274050,2017-10-29T10:47:38,1.999,1789.6,10.7,8.1,12.58,843.33,848.18,143.883331,39.62,1.0386,295,25329,2.07659,3.94,44768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:39,1509274080,2017-10-29T10:48:08,1.998,1790.6,10.71,8.1,12.58,843.35,848.13,145.21666,40.4,1.0385,295,25333,2.07503,3.94,44763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:09,1509274110,2017-10-29T10:48:38,2,1791.6,10.74,8.08,12.6,843.32,848.15,144.649994,39.9,1.0384,295,25331,2.07722,3.94,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:39,1509274140,2017-10-29T10:49:08,1.999,1792.6,10.74,8.15,12.63,843.3,848.05,144.449997,39.63,1.0383,295,25332,2.07565,3.94,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:09,1509274170,2017-10-29T10:49:38,1.999,1793.6,10.76,8.16,12.65,843.35,848.05,144.766663,39.38,1.0382,295,25333,2.07534,3.94,44747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:39,1509274200,2017-10-29T10:50:08,2,1794.6,10.77,8.17,12.69,843.31,848.2,144.550003,39.82,1.0383,295,25332,2.0769,3.94,44742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:09,1509274230,2017-10-29T10:50:38,2.001,1795.6,10.8,8.15,12.68,843.31,848.22,144.100006,39.43,1.0383,295,25333,2.07785,3.94,44737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:39,1509274260,2017-10-29T10:51:08,2.003,1796.6,10.82,8.17,12.69,843.36,848.16,143.983337,39.83,1.0381,295,25336,2.07941,3.94,44732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:09,1509274290,2017-10-29T10:51:38,2.003,1797.6,10.83,8.16,12.66,843.3,848.16,143.96666,39.58,1.0381,295,25333,2.0791,3.94,44727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:39,1509274320,2017-10-29T10:52:08,2.003,1798.6,10.86,8.17,12.76,843.32,848.14,143.449997,39.43,1.038,295,25333,2.07878,3.94,44722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:09,1509274350,2017-10-29T10:52:38,2,1799.6,10.87,8.22,12.71,843.29,848.16,144.550003,39.57,1.0379,295,25334,2.07596,3.94,44716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:39,1509274380,2017-10-29T10:53:08,2.002,1800.6,10.88,8.28,12.73,843.31,848.13,145.25,40.17,1.0378,295,25336,2.07785,3.94,44711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:09,1509274410,2017-10-29T10:53:38,2.002,1801.6,10.89,8.24,12.76,843.29,848.16,144.75,39.76,1.0378,295,25335,2.07785,3.94,44706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:39,1509274440,2017-10-29T10:54:08,2.003,1802.6,10.9,8.24,12.77,843.28,848.21,144.800003,39.52,1.0379,295,25336,2.07847,3.94,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:09,1509274470,2017-10-29T10:54:38,2.002,1803.6,10.92,8.25,12.76,843.31,848.28,144.333328,39.81,1.0379,295,25336,2.07816,3.94,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:39,1509274500,2017-10-29T10:55:08,2.005,1804.6,10.93,8.3,12.77,843.33,848.12,144.933334,39.36,1.0377,295,25336,2.08004,3.94,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:09,1509274530,2017-10-29T10:55:38,2.004,1805.6,10.95,8.29,12.79,843.33,848.2,144.399994,38.51,1.0377,295,25334,2.07972,3.94,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:39,1509274560,2017-10-29T10:56:08,2.003,1806.6,10.96,8.3,12.81,843.27,848.12,144.649994,39.17,1.0376,295,25336,2.07847,3.94,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:09,1509274590,2017-10-29T10:56:38,2.003,1807.6,10.96,8.31,12.77,843.22,848.12,144.71666,38.64,1.0376,295,25336,2.07847,3.94,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:39,1509274620,2017-10-29T10:57:08,2.005,1808.6,10.98,8.31,12.81,843.27,848.1,144.600006,38.98,1.0375,295,25335,2.07972,3.94,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:09,1509274650,2017-10-29T10:57:38,2.004,1809.6,10.99,8.29,12.85,843.23,848.15,143.983337,39.47,1.0375,295,25338,2.0791,3.93,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:39,1509274680,2017-10-29T10:58:08,2.004,1810.6,11.01,8.32,12.89,843.26,848.09,145.383331,38.66,1.0374,295,25339,2.0791,3.93,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:09,1509274710,2017-10-29T10:58:38,2.004,1811.6,11.02,8.36,12.87,843.23,848.1,145.016663,38.04,1.0374,295,25339,2.07878,3.93,44655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:39,1509274740,2017-10-29T10:59:08,2.003,1812.6,11.03,8.37,12.85,843.23,848.19,145.350006,37.89,1.0375,295,25340,2.07847,3.93,44650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:09,1509274770,2017-10-29T10:59:38,2.006,1813.6,11.04,8.37,12.87,843.28,848.22,145.266663,37.93,1.0375,295,25341,2.08066,3.93,44645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:39,1509274800,2017-10-29T11:00:08,2.005,1814.6,11.07,8.36,12.94,843.25,848.16,144.883331,38.43,1.0372,295,25340,2.08004,3.93,44640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:09,1509274830,2017-10-29T11:00:38,2.006,1815.6,11.08,8.37,12.92,843.22,848.19,145.233337,37.63,1.0373,295,25340,2.08066,3.93,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:39,1509274860,2017-10-29T11:01:08,2.007,1816.6,11.1,8.4,12.9,843.31,848.21,144.916672,38.25,1.0372,295,25340,2.0816,3.93,44629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:09,1509274890,2017-10-29T11:01:38,2.006,1817.6,11.09,8.4,12.97,843.19,848.08,145.233337,37.87,1.0371,295,25341,2.08004,3.93,44624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:39,1509274920,2017-10-29T11:02:08,2.007,1818.6,11.11,8.42,12.95,843.26,848.14,144.933334,37.84,1.0371,295,25341,2.08098,3.93,44619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:09,1509274950,2017-10-29T11:02:38,2.006,1819.6,11.13,8.44,12.94,843.26,848.06,144.833328,37.97,1.0369,295,25342,2.08035,3.93,44614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:39,1509274980,2017-10-29T11:03:08,2.007,1820.6,11.14,8.47,12.97,843.18,848.18,145.366669,37.54,1.0371,295,25341,2.0816,3.93,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:09,1509275010,2017-10-29T11:03:38,2.008,1821.6,11.16,8.44,12.98,843.17,848.18,145.100006,37.4,1.037,295,25341,2.08223,3.93,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:39,1509275040,2017-10-29T11:04:08,2.007,1822.6,11.17,8.44,12.98,843.14,848.13,145.03334,37.35,1.0369,295,25340,2.08098,3.93,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:09,1509275070,2017-10-29T11:04:38,2.008,1823.6,11.19,8.49,13.02,843.16,848.12,145.566666,37.26,1.0368,295,25344,2.0816,3.93,44593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:39,1509275100,2017-10-29T11:05:08,2.009,1824.6,11.21,8.47,13.05,843.13,848.2,145.266663,37.41,1.0368,295,25343,2.08286,3.93,44588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:09,1509275130,2017-10-29T11:05:38,2.012,1825.6,11.23,8.49,13.05,843.24,848.12,145.083328,39.01,1.0365,295,25342,2.08505,3.93,44583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:39,1509275160,2017-10-29T11:06:08,2.013,1826.6,11.24,8.53,13.06,843.24,848.09,145.516663,39.75,1.0364,296,25344,2.086,3.93,44578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:09,1509275190,2017-10-29T11:06:38,2.006,1827.6,11.25,8.52,13.08,843.23,848.14,144.866669,40.18,1.0364,296,25307,2.07878,3.93,44573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:39,1509275220,2017-10-29T11:07:08,2.006,1828.6,11.25,8.54,13.1,843.25,848.17,144.483337,39.95,1.0365,296,25308,2.07941,3.93,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:09,1509275250,2017-10-29T11:07:38,2.006,1829.6,11.25,8.55,13.08,843.31,848.12,145.066666,40.41,1.0364,296,25308,2.07878,3.93,44563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:39,1509275280,2017-10-29T11:08:08,2.005,1830.7,11.26,8.57,13.1,843.15,848.15,145.300003,40.56,1.0364,296,25308,2.07785,3.93,44557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:09,1509275310,2017-10-29T11:08:38,2.005,1831.7,11.26,8.54,13.1,843.17,848.15,145.433334,40.58,1.0364,296,25309,2.07785,3.93,44552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:39,1509275340,2017-10-29T11:09:08,2.006,1832.7,11.26,8.54,13.1,843.12,848.15,146,40.59,1.0364,296,25309,2.0791,3.93,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:09,1509275370,2017-10-29T11:09:38,2.007,1833.7,11.24,8.54,13.08,843.13,848.09,145.199997,40.67,1.0364,296,25309,2.07972,3.93,44542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:39,1509275400,2017-10-29T11:10:08,2.007,1834.7,11.26,8.56,13.1,843.17,848.2,145.133331,40.8,1.0364,296,25309,2.08004,3.93,44537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:09,1509275430,2017-10-29T11:10:38,2.006,1835.7,11.24,8.56,13.08,843.16,848.02,145.583328,40.99,1.0363,296,25309,2.07847,3.93,44532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:39,1509275460,2017-10-29T11:11:08,2.005,1836.7,11.23,8.56,13.08,843.24,848.07,145.25,41.27,1.0363,296,25309,2.07816,3.93,44527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:09,1509275490,2017-10-29T11:11:38,2.007,1837.7,11.23,8.54,13.11,843.24,848.17,145.899994,41.47,1.0365,296,25309,2.07972,3.93,44522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:39,1509275520,2017-10-29T11:12:08,2.006,1838.7,11.2,8.55,13.06,843.19,848.12,145.03334,41.53,1.0365,296,25309,2.07941,3.93,44516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:09,1509275550,2017-10-29T11:12:38,2.006,1839.7,11.2,8.52,13.06,843.19,848.07,144.433334,41.63,1.0364,296,25309,2.07878,3.93,44511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:39,1509275580,2017-10-29T11:13:08,2.007,1840.7,11.18,8.51,13.08,843.17,847.99,144.666672,41.51,1.0364,296,25306,2.08004,3.93,44506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:09,1509275610,2017-10-29T11:13:38,2.004,1841.7,11.15,8.51,13.03,843.15,848.08,144.266663,41.53,1.0366,296,25309,2.07753,3.93,44501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:39,1509275640,2017-10-29T11:14:08,2.004,1842.7,11.14,8.49,13,843.12,847.92,145.25,41.75,1.0365,296,25308,2.07722,3.93,44496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:09,1509275670,2017-10-29T11:14:38,2.006,1843.7,11.12,8.48,13.03,843.1,847.98,144.916672,41.81,1.0366,296,25309,2.07972,3.93,44491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:39,1509275700,2017-10-29T11:15:08,2.004,1844.7,11.09,8.49,13.03,843.11,848.01,145.03334,41.76,1.0368,296,25309,2.07785,3.93,44486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:09,1509275730,2017-10-29T11:15:38,2.003,1845.7,11.07,8.45,12.95,843.09,847.98,144.71666,41.84,1.0368,296,25307,2.07722,3.93,44480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:39,1509275760,2017-10-29T11:16:08,2.002,1846.7,11.05,8.43,12.94,843.09,847.96,144.96666,41.81,1.0369,296,25308,2.07565,3.93,44475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:09,1509275790,2017-10-29T11:16:38,2.003,1847.7,11.03,8.45,12.95,843.12,847.93,144.949997,41.91,1.0369,296,25306,2.07659,3.93,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:39,1509275820,2017-10-29T11:17:08,2,1848.7,11.01,8.42,12.94,843.18,847.94,144.850006,41.92,1.037,296,25305,2.07409,3.93,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:09,1509275850,2017-10-29T11:17:38,2,1849.7,10.97,8.4,12.92,843.08,847.84,145.28334,42.24,1.037,296,25305,2.0744,3.93,44460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:39,1509275880,2017-10-29T11:18:08,2.002,1850.7,10.95,8.41,12.87,843.04,847.86,144.46666,42.28,1.0371,296,25306,2.07596,3.93,44455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:09,1509275910,2017-10-29T11:18:38,2,1851.7,10.93,8.36,12.82,843.09,847.89,143.983337,42.43,1.0372,296,25304,2.07409,3.93,44450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:39,1509275940,2017-10-29T11:19:08,2.002,1852.7,10.91,8.37,12.84,843.12,847.82,144.433334,42.47,1.0372,296,25303,2.0769,3.93,44445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:09,1509275970,2017-10-29T11:19:38,2.003,1853.7,10.89,8.38,12.81,843.05,847.8,144.300003,42.65,1.0372,296,25302,2.07722,3.93,44439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:39,1509276000,2017-10-29T11:20:08,2.001,1854.7,10.87,8.32,12.82,843.03,847.72,144.766663,42.57,1.0372,296,25302,2.07565,3.93,44434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:09,1509276030,2017-10-29T11:20:38,2.001,1855.7,10.84,8.34,12.77,843.09,847.77,144.78334,42.77,1.0374,296,25303,2.07534,3.93,44429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:39,1509276060,2017-10-29T11:21:08,2,1856.7,10.83,8.3,12.76,843.12,847.75,144.03334,42.73,1.0374,296,25305,2.07472,3.93,44424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:09,1509276090,2017-10-29T11:21:38,1.999,1857.7,10.82,8.31,12.74,843.01,847.67,145.550003,43.64,1.0373,296,25301,2.07346,3.93,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:39,1509276120,2017-10-29T11:22:08,1.997,1858.7,10.79,8.29,12.71,843.05,847.7,145.28334,43.47,1.0374,296,25301,2.07159,3.93,44414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:09,1509276150,2017-10-29T11:22:38,1.998,1859.7,10.77,8.28,12.71,843,847.7,144.516663,43.3,1.0375,296,25301,2.07253,3.93,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:39,1509276180,2017-10-29T11:23:08,1.998,1860.7,10.76,8.26,12.68,843.08,847.71,143.96666,43.76,1.0375,296,25302,2.07315,3.93,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:09,1509276210,2017-10-29T11:23:38,2,1861.7,10.75,8.26,12.68,843,847.64,143.5,43.37,1.0375,296,25303,2.07503,3.93,44398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:39,1509276240,2017-10-29T11:24:08,1.998,1862.7,10.74,8.21,12.63,842.93,847.68,143.833328,43.15,1.0376,296,25300,2.07284,3.93,44393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:09,1509276270,2017-10-29T11:24:38,1.999,1863.7,10.73,8.24,12.65,843.09,847.71,144.133331,42.82,1.0377,296,25301,2.07409,3.93,44388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:39,1509276300,2017-10-29T11:25:08,1.997,1864.7,10.71,8.21,12.63,843.01,847.62,144.550003,43.14,1.0377,296,25301,2.07253,3.93,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:09,1509276330,2017-10-29T11:25:38,1.995,1865.7,10.69,8.2,12.61,843.04,847.54,144.016663,40.89,1.0378,296,25298,2.07065,3.93,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:39,1509276360,2017-10-29T11:26:08,1.996,1866.7,10.69,8.22,12.58,842.99,847.57,144.883331,41.66,1.0378,296,25300,2.07128,3.93,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:09,1509276390,2017-10-29T11:26:38,1.998,1867.7,10.69,8.22,12.61,843.01,847.68,144,41.41,1.0379,296,25298,2.07346,3.93,44368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:39,1509276420,2017-10-29T11:27:08,1.997,1868.7,10.68,8.21,12.56,842.97,847.62,144.583328,41.75,1.0379,296,25298,2.07284,3.93,44363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:09,1509276450,2017-10-29T11:27:38,1.995,1869.7,10.68,8.21,12.6,842.92,847.65,144.25,40.26,1.038,296,25297,2.07128,3.93,44358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:39,1509276480,2017-10-29T11:28:08,1.996,1870.7,10.68,8.25,12.58,843,847.62,144.449997,40.97,1.0379,296,25298,2.0719,3.93,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:09,1509276510,2017-10-29T11:28:38,1.997,1871.7,10.7,8.21,12.56,843.01,847.53,142.983337,39.02,1.0378,296,25299,2.07284,3.93,44347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:39,1509276540,2017-10-29T11:29:08,1.995,1872.7,10.7,8.22,12.61,842.99,847.62,144.333328,39.55,1.0379,296,25300,2.07065,3.93,44342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:09,1509276570,2017-10-29T11:29:38,1.997,1873.7,10.71,8.22,12.6,842.98,847.68,143.816666,38.77,1.038,296,25300,2.07284,3.93,44337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:39,1509276600,2017-10-29T11:30:08,1.997,1874.7,10.72,8.21,12.58,842.96,847.6,144.03334,38.46,1.0379,296,25299,2.07221,3.93,44332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:09,1509276630,2017-10-29T11:30:38,1.995,1875.7,10.74,8.24,12.56,842.9,847.71,143.816666,37.86,1.038,296,25300,2.07128,3.93,44327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:39,1509276660,2017-10-29T11:31:08,1.997,1876.7,10.76,8.23,12.61,843.03,847.6,143.96666,37.42,1.0378,296,25302,2.07221,3.93,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:09,1509276690,2017-10-29T11:31:38,1.995,1877.7,10.78,8.23,12.65,842.97,847.59,144.699997,37.64,1.0377,296,25300,2.07065,3.93,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:39,1509276720,2017-10-29T11:32:08,1.996,1878.7,10.82,8.24,12.68,842.96,847.67,144.300003,37.14,1.0377,296,25302,2.07096,3.93,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:09,1509276750,2017-10-29T11:32:38,1.999,1879.7,10.84,8.29,12.73,842.98,847.69,143.116669,38.27,1.0375,296,25301,2.07378,3.93,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:39,1509276780,2017-10-29T11:33:08,2,1880.7,10.86,8.34,12.68,842.95,847.69,144.78334,39.55,1.0374,296,25303,2.07472,3.93,44301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:09,1509276810,2017-10-29T11:33:38,2.001,1881.7,10.88,8.35,12.74,843,847.69,143.949997,41.94,1.0372,296,25303,2.07503,3.93,44296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:39,1509276840,2017-10-29T11:34:08,2.002,1882.7,10.92,8.38,12.77,842.99,847.74,144.699997,42.63,1.037,296,25303,2.07659,3.93,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:09,1509276870,2017-10-29T11:34:38,2.001,1883.7,10.94,8.38,12.77,842.99,847.71,143.666672,42.91,1.0369,296,25305,2.0744,3.93,44286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:39,1509276900,2017-10-29T11:35:08,2.002,1884.7,10.97,8.38,12.81,843.03,847.76,143.916672,42.67,1.0369,296,25304,2.07628,3.93,44281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:09,1509276930,2017-10-29T11:35:38,2.001,1885.7,10.99,8.39,12.85,843.02,847.81,145,42.91,1.0368,296,25304,2.07472,3.93,44276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:39,1509276960,2017-10-29T11:36:08,2.004,1886.7,11,8.45,12.87,843.05,847.83,145.116669,42.8,1.0368,296,25306,2.07753,3.93,44270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:09,1509276990,2017-10-29T11:36:38,2.004,1887.7,11,8.43,12.87,843.02,847.86,144.183334,42.67,1.0369,296,25304,2.07785,3.93,44265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:39,1509277020,2017-10-29T11:37:08,2.003,1888.7,10.99,8.41,12.85,843.05,847.76,144.75,42.66,1.0368,296,25305,2.0769,3.93,44260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:09,1509277050,2017-10-29T11:37:38,2.003,1889.7,10.99,8.41,12.87,843,847.86,144.800003,42.27,1.0369,296,25306,2.07722,3.93,44255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:39,1509277080,2017-10-29T11:38:08,2.003,1890.7,10.98,8.42,12.87,843.08,847.86,144.600006,42.18,1.037,296,25305,2.07722,3.93,44250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:09,1509277110,2017-10-29T11:38:38,2,1891.7,10.97,8.37,12.89,842.98,847.89,145.449997,42.37,1.037,296,25304,2.07409,3.93,44245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:39,1509277140,2017-10-29T11:39:08,2.002,1892.7,10.95,8.37,12.87,843.06,847.89,143.883331,42.51,1.0371,296,25305,2.07596,3.93,44240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:09,1509277170,2017-10-29T11:39:38,2.002,1893.7,10.93,8.39,12.85,843.12,847.84,144.416672,42.71,1.0371,296,25305,2.07628,3.93,44234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:39,1509277200,2017-10-29T11:40:08,2.002,1894.7,10.91,8.34,12.82,843.1,847.79,144.100006,42.63,1.0371,296,25304,2.07596,3.93,44229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:09,1509277230,2017-10-29T11:40:38,2.002,1895.7,10.89,8.29,12.81,843.08,847.74,144.28334,42.59,1.0372,296,25304,2.07596,3.93,44224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:39,1509277260,2017-10-29T11:41:08,2,1896.7,10.86,8.31,12.77,843.08,847.87,144.016663,42.47,1.0374,296,25303,2.0744,3.92,44219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:09,1509277290,2017-10-29T11:41:38,1.998,1897.7,10.82,8.28,12.81,843.09,847.72,144.333328,42.52,1.0374,296,25301,2.07315,3.92,44214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:39,1509277320,2017-10-29T11:42:08,1.999,1898.7,10.79,8.26,12.76,843.02,847.75,144.149994,42.45,1.0376,296,25301,2.0744,3.92,44209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:09,1509277350,2017-10-29T11:42:38,1.998,1899.7,10.76,8.25,12.69,843.03,847.71,144.449997,42.62,1.0376,296,25299,2.07284,3.92,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:39,1509277380,2017-10-29T11:43:08,1.998,1900.7,10.73,8.24,12.68,843.06,847.84,143.5,42.53,1.0379,296,25299,2.07346,3.92,44199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:09,1509277410,2017-10-29T11:43:38,1.994,1901.7,10.69,8.19,12.63,843.12,847.76,144.683334,42.33,1.038,296,25297,2.06971,3.92,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:39,1509277440,2017-10-29T11:44:08,1.996,1902.7,10.65,8.15,12.6,843.11,847.65,144,42.08,1.038,296,25298,2.07221,3.92,44188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:09,1509277470,2017-10-29T11:44:38,1.997,1903.7,10.62,8.15,12.58,843.03,847.72,143.683334,42.29,1.0382,296,25298,2.07284,3.92,44183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:39,1509277500,2017-10-29T11:45:08,1.994,1904.7,10.56,8.11,12.55,843.15,847.7,144.166672,42.35,1.0384,296,25298,2.07096,3.92,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:09,1509277530,2017-10-29T11:45:38,1.996,1905.7,10.54,8.07,12.5,843.11,847.75,143.78334,42.42,1.0385,296,25295,2.07284,3.92,44173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:39,1509277560,2017-10-29T11:46:08,1.995,1906.7,10.49,8.06,12.5,843.06,847.68,142.96666,42.48,1.0386,296,25296,2.07159,3.92,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:09,1509277590,2017-10-29T11:46:38,1.994,1907.7,10.44,8.03,12.42,843.1,847.69,143.333328,43.01,1.0388,296,25293,2.07096,3.92,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:39,1509277620,2017-10-29T11:47:08,1.992,1908.7,10.41,8,12.39,843.16,847.71,143.133331,43.12,1.0389,296,25292,2.07002,3.92,44158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:09,1509277650,2017-10-29T11:47:38,1.993,1909.7,10.36,8,12.37,843.02,847.62,143.933334,43.17,1.039,296,25292,2.07065,3.92,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:39,1509277680,2017-10-29T11:48:08,1.993,1910.7,10.32,7.94,12.31,843.08,847.54,142.21666,43.41,1.039,296,25289,2.07034,3.92,44147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:09,1509277710,2017-10-29T11:48:38,1.99,1911.6,10.27,7.92,12.26,843.12,847.52,143.100006,43.64,1.0392,296,25290,2.06815,3.92,44142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:39,1509277740,2017-10-29T11:49:08,1.988,1912.6,10.23,7.89,12.23,843.08,847.53,142.649994,43.85,1.0394,296,25289,2.06628,3.92,44137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:09,1509277770,2017-10-29T11:49:38,1.992,1913.6,10.19,7.85,12.19,843.16,847.38,141.816666,43.75,1.0393,296,25289,2.07002,3.92,44132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:39,1509277800,2017-10-29T11:50:08,1.989,1914.6,10.14,7.8,12.11,843.15,847.4,142.516663,44.03,1.0395,296,25288,2.06753,3.92,44127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:09,1509277830,2017-10-29T11:50:38,1.986,1915.6,10.1,7.78,12.11,843.13,847.46,142.899994,44.06,1.0398,295,25285,2.06472,3.92,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:39,1509277860,2017-10-29T11:51:08,1.99,1916.6,10.06,7.75,12.05,843.11,847.38,143.699997,44.23,1.0398,295,25323,2.06909,3.92,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:09,1509277890,2017-10-29T11:51:38,1.99,1917.6,10.01,7.73,12.02,843.02,847.45,143.066666,44.39,1.0401,295,25319,2.06971,3.92,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:39,1509277920,2017-10-29T11:52:08,1.989,1918.6,9.98,7.68,12,843,847.45,142.866669,44.37,1.0402,295,25318,2.06909,3.92,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:09,1509277950,2017-10-29T11:52:38,1.988,1919.6,9.94,7.66,11.95,843.14,847.43,143.516663,44.52,1.0403,294,25318,2.06784,3.92,44101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:39,1509277980,2017-10-29T11:53:08,1.99,1920.6,9.9,7.66,11.92,843.02,847.4,143.78334,44.48,1.0404,294,25353,2.07065,3.92,44096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:09,1509278010,2017-10-29T11:53:38,1.993,1921.6,9.88,7.64,11.84,843.1,847.43,142.516663,44.78,1.0405,294,25351,2.07409,3.92,44091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:39,1509278040,2017-10-29T11:54:08,1.99,1922.6,9.84,7.58,11.89,843.11,847.38,143.133331,44.81,1.0406,294,25350,2.07128,3.92,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:09,1509278070,2017-10-29T11:54:38,1.988,1923.6,9.81,7.56,11.84,843.04,847.37,143.266663,45.12,1.0407,293,25348,2.06846,3.92,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:39,1509278100,2017-10-29T11:55:08,1.993,1924.6,9.78,7.53,11.81,843.12,847.29,143.233337,45.24,1.0407,293,25383,2.07378,3.92,44076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:09,1509278130,2017-10-29T11:55:38,1.991,1925.6,9.75,7.54,11.79,843.13,847.37,143.850006,45.48,1.0409,293,25386,2.07221,3.92,44071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:39,1509278160,2017-10-29T11:56:08,1.991,1926.6,9.73,7.52,11.76,843.09,847.23,144.066666,45.4,1.0408,293,25384,2.0719,3.92,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:09,1509278190,2017-10-29T11:56:38,1.991,1927.6,9.71,7.48,11.71,843.04,847.39,143.800003,45.42,1.0411,293,25384,2.07284,3.92,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:39,1509278220,2017-10-29T11:57:08,1.989,1928.6,9.66,7.45,11.71,843.13,847.32,144.316666,45.32,1.0412,293,25381,2.07128,3.92,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:09,1509278250,2017-10-29T11:57:38,1.988,1929.6,9.64,7.42,11.68,843.08,847.36,143.649994,45.27,1.0413,293,25380,2.07034,3.92,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:39,1509278280,2017-10-29T11:58:08,1.99,1930.6,9.62,7.39,11.65,843.08,847.32,142.366669,45.25,1.0414,293,25380,2.0719,3.92,44045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:09,1509278310,2017-10-29T11:58:38,1.988,1931.6,9.6,7.39,11.65,843.04,847.25,143.516663,45.18,1.0414,293,25382,2.07065,3.92,44040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:39,1509278340,2017-10-29T11:59:08,1.989,1932.5,9.59,7.36,11.58,843.09,847.28,142.516663,45.13,1.0414,293,25380,2.07159,3.92,44035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:09,1509278370,2017-10-29T11:59:38,1.99,1933.5,9.56,7.34,11.63,843.05,847.38,142.983337,45.12,1.0417,293,25379,2.07284,3.92,44030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:39,1509278400,2017-10-29T12:00:08,1.988,1934.5,9.54,7.33,11.55,843.05,847.29,143.649994,45.15,1.0416,292,25379,2.07034,3.92,44025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:09,1509278430,2017-10-29T12:00:38,1.992,1935.5,9.52,7.31,11.52,843,847.27,142.71666,45.28,1.0417,292,25414,2.07534,3.92,44020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:39,1509278460,2017-10-29T12:01:08,1.99,1936.5,9.51,7.31,11.55,843.06,847.37,143.866669,45.22,1.0418,292,25412,2.07378,3.92,44014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:09,1509278490,2017-10-29T12:01:38,1.989,1937.5,9.5,7.29,11.48,843.11,847.29,143.883331,45.3,1.0418,292,25414,2.07253,3.92,44009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:39,1509278520,2017-10-29T12:02:08,1.99,1938.5,9.47,7.29,11.48,843.09,847.3,142.633331,45.57,1.0419,292,25411,2.07346,3.92,44004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:09,1509278550,2017-10-29T12:02:38,1.99,1939.5,9.47,7.24,11.45,843.09,847.3,144.71666,45.58,1.0419,292,25416,2.07378,3.92,43999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:39,1509278580,2017-10-29T12:03:08,1.991,1940.5,9.43,7.25,11.45,843.05,847.3,143.21666,45.64,1.042,292,25411,2.07503,3.92,43994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:09,1509278610,2017-10-29T12:03:38,1.989,1941.5,9.43,7.21,11.45,843.13,847.28,143.816666,45.57,1.042,292,25411,2.07253,3.92,43989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:39,1509278640,2017-10-29T12:04:08,1.989,1942.5,9.41,7.2,11.4,843.05,847.36,143.21666,45.54,1.0422,292,25412,2.07315,3.92,43984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:09,1509278670,2017-10-29T12:04:38,1.988,1943.5,9.39,7.18,11.39,843.04,847.46,143.316666,45.51,1.0424,291,25412,2.07221,3.92,43979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:39,1509278700,2017-10-29T12:05:08,1.994,1944.5,9.37,7.18,11.37,842.99,847.32,143.53334,45.49,1.0423,291,25447,2.07878,3.92,43973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:09,1509278730,2017-10-29T12:05:38,1.993,1945.5,9.36,7.18,11.37,842.96,847.36,143.733337,45.5,1.0424,291,25447,2.07722,3.92,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:39,1509278760,2017-10-29T12:06:08,1.993,1946.5,9.34,7.13,11.35,843.07,847.25,144.050003,45.54,1.0423,291,25445,2.07722,3.92,43963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:09,1509278790,2017-10-29T12:06:38,1.991,1947.5,9.32,7.12,11.32,843.02,847.27,144.53334,45.52,1.0424,291,25446,2.07534,3.92,43958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:39,1509278820,2017-10-29T12:07:08,1.991,1948.5,9.29,7.1,11.31,843.06,847.35,143.183334,45.65,1.0426,291,25445,2.07596,3.92,43953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:09,1509278850,2017-10-29T12:07:38,1.992,1949.5,9.28,7.08,11.32,843.14,847.39,143.449997,45.64,1.0427,291,25444,2.07722,3.92,43948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:39,1509278880,2017-10-29T12:08:08,1.991,1950.5,9.27,7.06,11.29,843.09,847.35,143.133331,45.7,1.0427,291,25442,2.07596,3.92,43943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:09,1509278910,2017-10-29T12:08:38,1.99,1951.5,9.26,7.03,11.26,843.09,847.31,143.449997,45.71,1.0427,291,25444,2.07503,3.92,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:39,1509278940,2017-10-29T12:09:08,1.991,1952.5,9.24,7.04,11.24,843.04,847.3,143.766663,45.68,1.0428,291,25440,2.07565,3.92,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:09,1509278970,2017-10-29T12:09:38,1.99,1953.5,9.23,7.01,11.23,843.05,847.3,143.933334,45.74,1.0428,291,25441,2.07565,3.92,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:39,1509279000,2017-10-29T12:10:08,1.991,1954.5,9.21,7.03,11.23,843.07,847.3,143.149994,45.84,1.0429,291,25441,2.07628,3.92,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:09,1509279030,2017-10-29T12:10:38,1.989,1955.4,9.2,6.98,11.23,843.08,847.28,144.116669,46,1.0429,291,25440,2.0744,3.92,43917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:39,1509279060,2017-10-29T12:11:08,1.99,1956.4,9.19,6.97,11.19,843.03,847.3,142.550003,46.25,1.0429,291,25439,2.07596,3.92,43912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:09,1509279090,2017-10-29T12:11:38,1.988,1957.4,9.17,6.96,11.19,843.06,847.19,143.633331,46.23,1.0429,290,25436,2.07315,3.92,43907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:39,1509279120,2017-10-29T12:12:08,1.991,1958.4,9.17,6.94,11.16,843.11,847.22,144.100006,46.17,1.0429,290,25472,2.07659,3.92,43902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:09,1509279150,2017-10-29T12:12:38,1.992,1959.4,9.16,6.93,11.16,842.98,847.25,143.183334,46.35,1.043,290,25473,2.07785,3.92,43897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:39,1509279180,2017-10-29T12:13:08,1.992,1960.4,9.15,6.94,11.13,843.01,847.22,144.5,46.59,1.043,290,25474,2.07722,3.92,43892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:09,1509279210,2017-10-29T12:13:38,1.99,1961.4,9.14,6.93,11.15,843.04,847.36,143.96666,46.56,1.0432,290,25472,2.07565,3.92,43887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:39,1509279240,2017-10-29T12:14:08,1.991,1962.4,9.13,6.92,11.1,842.94,847.28,144.550003,46.79,1.0431,290,25472,2.07722,3.92,43881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:09,1509279270,2017-10-29T12:14:38,1.991,1963.4,9.13,6.9,11.15,842.99,847.25,143.516663,46.89,1.0431,290,25472,2.0769,3.92,43876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:39,1509279300,2017-10-29T12:15:08,1.991,1964.4,9.12,6.91,11.15,843.02,847.2,143.916672,47.07,1.043,290,25472,2.0769,3.92,43871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:09,1509279330,2017-10-29T12:15:38,1.992,1965.4,9.12,6.88,11.1,842.99,847.2,144.699997,47.13,1.043,290,25472,2.07722,3.92,43866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:39,1509279360,2017-10-29T12:16:08,1.993,1966.4,9.12,6.91,11.1,843.02,847.25,143.5,47.1,1.0431,290,25471,2.0791,3.92,43861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:09,1509279390,2017-10-29T12:16:38,1.989,1967.4,9.11,6.87,11.1,842.92,847.3,144.46666,47.26,1.0432,290,25473,2.0744,3.92,43856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:39,1509279420,2017-10-29T12:17:08,1.991,1968.4,9.13,6.88,11.13,843.04,847.3,143.96666,47.37,1.0431,290,25472,2.0769,3.92,43851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:09,1509279450,2017-10-29T12:17:38,1.991,1969.4,9.14,6.88,11.11,842.99,847.3,143.916672,47.52,1.0431,290,25472,2.0769,3.92,43846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:39,1509279480,2017-10-29T12:18:08,1.992,1970.4,9.12,6.87,11.1,842.99,847.36,144,47.34,1.0432,290,25473,2.07785,3.92,43840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:09,1509279510,2017-10-29T12:18:38,1.99,1971.4,9.13,6.86,11.11,843.02,847.3,143.883331,47.37,1.0431,290,25473,2.07628,3.92,43835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:39,1509279540,2017-10-29T12:19:08,1.994,1972.4,9.14,6.86,11.11,843.04,847.38,143.449997,47.55,1.0432,290,25472,2.07972,3.92,43830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:09,1509279570,2017-10-29T12:19:38,1.992,1973.4,9.14,6.87,11.11,843.01,847.28,143.416672,47.68,1.043,290,25472,2.07816,3.92,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:39,1509279600,2017-10-29T12:20:08,1.993,1974.4,9.15,6.84,11.11,843.09,847.38,143.866669,47.62,1.0431,290,25472,2.07847,3.92,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:09,1509279630,2017-10-29T12:20:38,1.991,1975.4,9.15,6.84,11.13,843.04,847.33,145.300003,47.66,1.0431,290,25472,2.07659,3.92,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:39,1509279660,2017-10-29T12:21:08,1.993,1976.4,9.16,6.86,11.15,843.04,847.4,143.566666,47.72,1.0431,290,25473,2.0791,3.92,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:09,1509279690,2017-10-29T12:21:38,1.992,1977.4,9.17,6.9,11.13,843.03,847.36,144.233337,47.5,1.043,290,25469,2.07753,3.92,43805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:39,1509279720,2017-10-29T12:22:08,1.993,1978.4,9.19,6.89,11.13,843.03,847.44,143.483337,47.62,1.043,290,25472,2.0791,3.91,43800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:09,1509279750,2017-10-29T12:22:38,1.993,1979.4,9.19,6.88,11.18,842.98,847.38,143.816666,47.43,1.043,290,25471,2.07847,3.91,43794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:39,1509279780,2017-10-29T12:23:08,1.991,1980.3,9.22,6.87,11.18,843.02,847.51,144.433334,46.93,1.043,290,25472,2.07722,3.91,43789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:09,1509279810,2017-10-29T12:23:38,1.994,1981.3,9.23,6.89,11.19,842.94,847.51,144.566666,46.58,1.043,290,25472,2.07972,3.91,43784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:39,1509279840,2017-10-29T12:24:08,1.99,1982.3,9.24,6.91,11.19,842.94,847.39,145.383331,46.69,1.0428,290,25472,2.07534,3.91,43779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:09,1509279870,2017-10-29T12:24:38,1.994,1983.3,9.26,6.87,11.18,842.94,847.41,143.96666,46.71,1.0428,290,25472,2.07878,3.91,43774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:39,1509279900,2017-10-29T12:25:08,1.995,1984.3,9.26,6.9,11.18,842.96,847.45,143.550003,46.38,1.0428,290,25475,2.08098,3.91,43769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:09,1509279930,2017-10-29T12:25:38,1.994,1985.3,9.28,6.88,11.19,843.01,847.45,144.633331,46.32,1.0428,290,25474,2.07941,3.91,43764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:39,1509279960,2017-10-29T12:26:08,1.995,1986.3,9.31,6.94,11.24,842.98,847.39,143.916672,46.16,1.0426,290,25474,2.07972,3.91,43759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:09,1509279990,2017-10-29T12:26:38,1.993,1987.3,9.33,6.92,11.24,842.95,847.52,144.350006,46.13,1.0427,290,25474,2.07785,3.91,43753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:39,1509280020,2017-10-29T12:27:08,1.994,1988.3,9.34,6.94,11.26,842.91,847.49,144.399994,46.09,1.0426,290,25477,2.07941,3.91,43748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:09,1509280050,2017-10-29T12:27:38,1.996,1989.3,9.35,6.95,11.26,842.94,847.48,144.25,45.96,1.0426,290,25474,2.08066,3.91,43743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:39,1509280080,2017-10-29T12:28:08,1.996,1990.3,9.37,6.96,11.29,842.93,847.54,145.78334,45.92,1.0426,290,25476,2.08066,3.91,43738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:09,1509280110,2017-10-29T12:28:38,1.996,1991.3,9.38,6.95,11.31,842.9,847.54,144.399994,46.04,1.0425,290,25474,2.08035,3.91,43733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:39,1509280140,2017-10-29T12:29:08,1.997,1992.3,9.42,6.99,11.31,843,847.54,144.850006,45.97,1.0424,290,25476,2.08192,3.91,43728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:09,1509280170,2017-10-29T12:29:38,1.997,1993.3,9.44,6.99,11.34,842.92,847.4,145.066666,45.9,1.0421,290,25474,2.08066,3.91,43723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:39,1509280200,2017-10-29T12:30:08,1.999,1994.3,9.45,7,11.34,842.92,847.51,144.833328,45.65,1.0422,290,25475,2.08317,3.91,43717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:09,1509280230,2017-10-29T12:30:38,1.998,1995.3,9.47,7,11.35,842.91,847.46,144.399994,45.46,1.0421,290,25475,2.08192,3.91,43712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:39,1509280260,2017-10-29T12:31:08,1.997,1996.3,9.49,7,11.37,842.82,847.47,145.5,45.31,1.042,290,25474,2.08066,3.91,43707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:09,1509280290,2017-10-29T12:31:38,2,1997.3,9.5,7.02,11.42,842.93,847.39,145.116669,45.41,1.0419,290,25477,2.08349,3.91,43702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:39,1509280320,2017-10-29T12:32:08,1.999,1998.3,9.52,7.04,11.37,842.84,847.53,144.383331,45.45,1.042,290,25476,2.08286,3.91,43697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:09,1509280350,2017-10-29T12:32:38,2,1999.3,9.53,7.05,11.42,842.79,847.49,145.516663,45.22,1.0419,290,25477,2.08412,3.91,43692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:39,1509280380,2017-10-29T12:33:08,1.999,2000.3,9.54,7.07,11.45,842.79,847.45,144.600006,45.14,1.0418,290,25478,2.08255,3.91,43687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:09,1509280410,2017-10-29T12:33:38,2,2001.3,9.56,7.07,11.44,842.78,847.38,144.649994,44.99,1.0417,290,25479,2.08317,3.91,43682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:39,1509280440,2017-10-29T12:34:08,2.002,2002.3,9.58,7.07,11.52,842.75,847.41,145.633331,44.76,1.0417,290,25478,2.08568,3.91,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:09,1509280470,2017-10-29T12:34:38,1.998,2003.3,9.59,7.09,11.52,842.7,847.46,145.016663,44.55,1.0417,290,25478,2.08098,3.91,43671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:39,1509280500,2017-10-29T12:35:08,2,2004.3,9.6,7.1,11.53,842.75,847.44,144.850006,44.36,1.0416,290,25477,2.08349,3.91,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:09,1509280530,2017-10-29T12:35:38,2.002,2005.3,9.62,7.13,11.55,842.74,847.48,144.616669,44.39,1.0416,290,25479,2.08505,3.91,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:39,1509280560,2017-10-29T12:36:08,2.001,2006.3,9.64,7.14,11.52,842.74,847.4,145.116669,44.27,1.0414,290,25481,2.08412,3.91,43656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:09,1509280590,2017-10-29T12:36:38,2.001,2007.3,9.66,7.15,11.5,842.76,847.46,144.699997,44.21,1.0414,290,25480,2.0838,3.91,43651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:39,1509280620,2017-10-29T12:37:08,2.001,2008.3,9.66,7.12,11.53,842.71,847.43,144.816666,43.87,1.0414,290,25481,2.08349,3.91,43646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:09,1509280650,2017-10-29T12:37:38,2.001,2009.3,9.68,7.15,11.6,842.76,847.46,144.96666,43.92,1.0414,290,25479,2.08412,3.91,43640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:39,1509280680,2017-10-29T12:38:08,2.003,2010.3,9.7,7.17,11.6,842.7,847.38,144.883331,43.95,1.0412,290,25477,2.08505,3.91,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:09,1509280710,2017-10-29T12:38:38,2.002,2011.3,9.7,7.16,11.63,842.65,847.4,145.5,43.9,1.0412,290,25481,2.08443,3.91,43630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:39,1509280740,2017-10-29T12:39:08,2.002,2012.3,9.73,7.17,11.63,842.72,847.49,145.433334,43.86,1.0412,290,25478,2.08443,3.91,43625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:09,1509280770,2017-10-29T12:39:38,2.002,2013.3,9.73,7.19,11.63,842.62,847.53,144.833328,43.61,1.0413,290,25479,2.08505,3.91,43620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:39,1509280800,2017-10-29T12:40:08,2.004,2014.3,9.74,7.19,11.6,842.62,847.41,145.21666,43.46,1.0411,290,25483,2.08631,3.91,43615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:09,1509280830,2017-10-29T12:40:38,2.004,2015.3,9.76,7.18,11.63,842.74,847.49,144.949997,43.3,1.0411,290,25480,2.08694,3.91,43609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:39,1509280860,2017-10-29T12:41:08,2.002,2016.3,9.76,7.21,11.65,842.66,847.49,145.833328,42.81,1.0412,290,25482,2.08474,3.91,43604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:09,1509280890,2017-10-29T12:41:38,2.004,2017.3,9.77,7.22,11.68,842.66,847.39,144.683334,43.29,1.041,290,25482,2.08631,3.91,43599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:39,1509280920,2017-10-29T12:42:08,2.003,2018.3,9.79,7.18,11.71,842.7,847.49,145.050003,43.21,1.041,290,25481,2.08505,3.91,43594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:09,1509280950,2017-10-29T12:42:38,2.004,2019.3,9.8,7.23,11.66,842.62,847.46,145.199997,43.34,1.0409,290,25484,2.08631,3.91,43589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:39,1509280980,2017-10-29T12:43:08,2.002,2020.3,9.81,7.22,11.68,842.65,847.44,145.333328,43.37,1.0409,290,25482,2.0838,3.91,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:09,1509281010,2017-10-29T12:43:38,2.003,2021.3,9.82,7.24,11.74,842.67,847.48,145.75,43.37,1.0409,290,25482,2.08474,3.91,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:39,1509281040,2017-10-29T12:44:08,2.005,2022.3,9.83,7.25,11.74,842.67,847.46,145.600006,43.4,1.0408,290,25483,2.08662,3.91,43573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:09,1509281070,2017-10-29T12:44:38,2.006,2023.3,9.85,7.24,11.74,842.61,847.52,145.083328,43.31,1.0408,290,25482,2.08756,3.91,43568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:39,1509281100,2017-10-29T12:45:08,2.005,2024.3,9.86,7.23,11.74,842.61,847.4,145.983337,42.84,1.0407,290,25484,2.08662,3.91,43563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:09,1509281130,2017-10-29T12:45:38,2.004,2025.3,9.87,7.27,11.74,842.64,847.51,146.116669,42.19,1.0408,290,25481,2.08568,3.91,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:39,1509281160,2017-10-29T12:46:08,2.005,2026.3,9.88,7.26,11.73,842.76,847.55,145.883331,42.3,1.0408,290,25483,2.08694,3.91,43553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:09,1509281190,2017-10-29T12:46:38,2.005,2027.3,9.89,7.28,11.76,842.68,847.43,146.03334,42.23,1.0406,290,25484,2.08631,3.91,43548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:39,1509281220,2017-10-29T12:47:08,2.004,2028.3,9.91,7.3,11.81,842.65,847.53,145.916672,42.11,1.0407,290,25483,2.08505,3.91,43542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:09,1509281250,2017-10-29T12:47:38,2.007,2029.3,9.91,7.31,11.81,842.62,847.51,145.366669,41.91,1.0407,290,25484,2.08819,3.91,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:39,1509281280,2017-10-29T12:48:08,2.007,2030.3,9.93,7.32,11.84,842.62,847.53,145.5,41.79,1.0406,290,25483,2.08819,3.91,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:09,1509281310,2017-10-29T12:48:38,2.006,2031.4,9.95,7.34,11.81,842.56,847.45,145.899994,41.79,1.0404,290,25484,2.08694,3.91,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:39,1509281340,2017-10-29T12:49:08,2.007,2032.4,9.98,7.34,11.81,842.45,847.53,146.133331,41.6,1.0404,290,25486,2.08788,3.91,43522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:09,1509281370,2017-10-29T12:49:38,2.007,2033.4,10,7.36,11.87,842.63,847.49,145.133331,41.47,1.0403,290,25485,2.08756,3.91,43517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:39,1509281400,2017-10-29T12:50:08,2.007,2034.4,10.02,7.33,11.87,842.57,847.46,146.433334,41.17,1.0402,290,25487,2.08788,3.91,43511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:09,1509281430,2017-10-29T12:50:38,2.007,2035.4,10.04,7.39,11.9,842.49,847.48,145.833328,40.76,1.0402,290,25487,2.08788,3.91,43506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:39,1509281460,2017-10-29T12:51:08,2.008,2036.4,10.06,7.39,11.95,842.59,847.44,145.566666,40.55,1.0401,290,25489,2.08851,3.91,43501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:09,1509281490,2017-10-29T12:51:38,2.01,2037.4,10.09,7.43,11.94,842.53,847.48,144.883331,40.67,1.04,290,25489,2.09071,3.91,43496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:39,1509281520,2017-10-29T12:52:08,2.011,2038.4,10.11,7.45,11.97,842.55,847.52,146.5,40.43,1.04,290,25489,2.09102,3.91,43491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:09,1509281550,2017-10-29T12:52:38,2.009,2039.4,10.14,7.47,11.98,842.49,847.43,146.050003,40.26,1.0398,290,25491,2.08914,3.91,43486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:39,1509281580,2017-10-29T12:53:08,2.013,2040.4,10.16,7.47,12,842.51,847.46,145.866669,40.2,1.0397,291,25493,2.09291,3.91,43480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:09,1509281610,2017-10-29T12:53:38,2.006,2041.4,10.2,7.51,12.02,842.5,847.61,146.149994,40.09,1.0398,291,25459,2.08568,3.91,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:39,1509281640,2017-10-29T12:54:08,2.006,2042.4,10.22,7.52,12.03,842.53,847.37,145.833328,40.07,1.0394,291,25458,2.08474,3.91,43470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:09,1509281670,2017-10-29T12:54:38,2.006,2043.4,10.25,7.55,12.1,842.41,847.45,147.233337,40.26,1.0394,291,25458,2.08537,3.91,43465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:39,1509281700,2017-10-29T12:55:08,2.008,2044.4,10.28,7.58,12.11,842.51,847.48,146.383331,39.9,1.0393,291,25458,2.08694,3.91,43460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:09,1509281730,2017-10-29T12:55:38,2.009,2045.4,10.31,7.63,12.15,842.5,847.36,145.616669,39.98,1.0391,291,25457,2.08725,3.91,43455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:39,1509281760,2017-10-29T12:56:08,2.009,2046.4,10.34,7.63,12.16,842.47,847.46,145.616669,40.24,1.0391,291,25460,2.08756,3.91,43449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:09,1509281790,2017-10-29T12:56:38,2.01,2047.4,10.37,7.66,12.21,842.39,847.46,145.666672,40.08,1.039,291,25460,2.08788,3.91,43444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:39,1509281820,2017-10-29T12:57:08,2.01,2048.4,10.38,7.66,12.24,842.44,847.4,145.649994,39.74,1.0389,291,25462,2.08851,3.91,43439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:09,1509281850,2017-10-29T12:57:38,2.011,2049.4,10.41,7.67,12.26,842.4,847.47,146.366669,39.89,1.0388,291,25463,2.08914,3.91,43434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:39,1509281880,2017-10-29T12:58:08,2.01,2050.4,10.43,7.68,12.24,842.37,847.45,146.28334,39.72,1.0387,291,25463,2.08756,3.91,43429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:09,1509281910,2017-10-29T12:58:38,2.013,2051.4,10.45,7.72,12.31,842.44,847.45,146.100006,39.67,1.0387,292,25463,2.09039,3.91,43424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:39,1509281940,2017-10-29T12:59:08,2.007,2052.4,10.47,7.76,12.29,842.41,847.41,146.066666,39.45,1.0385,292,25428,2.08474,3.91,43418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:09,1509281970,2017-10-29T12:59:38,2.009,2053.4,10.49,7.76,12.32,842.49,847.46,145.883331,39.4,1.0385,292,25429,2.086,3.91,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:39,1509282000,2017-10-29T13:00:08,2.009,2054.4,10.51,7.76,12.34,842.38,847.38,145.649994,39.15,1.0384,292,25430,2.08631,3.91,43408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:09,1509282030,2017-10-29T13:00:38,2.008,2055.4,10.53,7.78,12.35,842.4,847.44,146.683334,39.25,1.0384,292,25429,2.08474,3.91,43403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:39,1509282060,2017-10-29T13:01:08,2.009,2056.4,10.53,7.77,12.37,842.37,847.48,145.616669,38.91,1.0384,292,25429,2.086,3.91,43398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:09,1509282090,2017-10-29T13:01:38,2.008,2057.4,10.54,7.8,12.37,842.37,847.4,147.03334,38.48,1.0383,292,25429,2.08474,3.91,43393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:39,1509282120,2017-10-29T13:02:08,2.011,2058.5,10.56,7.8,12.35,842.39,847.32,146.28334,38.54,1.0381,292,25431,2.08725,3.91,43387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:09,1509282150,2017-10-29T13:02:38,2.01,2059.5,10.57,7.81,12.4,842.36,847.38,146.699997,38.8,1.0382,292,25431,2.08694,3.91,43382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:39,1509282180,2017-10-29T13:03:08,2.008,2060.5,10.57,7.84,12.42,842.34,847.36,146.483337,38.89,1.0381,292,25432,2.08474,3.91,43377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:09,1509282210,2017-10-29T13:03:38,2.01,2061.5,10.59,7.84,12.45,842.36,847.36,146.133331,39.03,1.0381,292,25431,2.086,3.91,43372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:39,1509282240,2017-10-29T13:04:08,2.012,2062.5,10.59,7.87,12.45,842.44,847.32,146.133331,38.81,1.038,292,25432,2.08819,3.9,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:09,1509282270,2017-10-29T13:04:38,2.01,2063.5,10.59,7.85,12.4,842.33,847.3,145.75,38.79,1.038,292,25433,2.08662,3.9,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:39,1509282300,2017-10-29T13:05:08,2.012,2064.5,10.59,7.84,12.45,842.33,847.32,145.666672,38.93,1.038,292,25434,2.08851,3.9,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:09,1509282330,2017-10-29T13:05:38,2.012,2065.5,10.6,7.84,12.47,842.33,847.4,145.316666,39.02,1.0381,292,25432,2.08819,3.9,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:39,1509282360,2017-10-29T13:06:08,2.011,2066.5,10.6,7.87,12.48,842.43,847.38,146.583328,39.04,1.038,292,25435,2.08788,3.9,43346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:09,1509282390,2017-10-29T13:06:38,2.012,2067.5,10.62,7.89,12.47,842.38,847.35,145.899994,39,1.0379,292,25431,2.08819,3.9,43341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:39,1509282420,2017-10-29T13:07:08,2.009,2068.5,10.61,7.88,12.47,842.28,847.36,146.633331,38.93,1.038,292,25431,2.08568,3.9,43336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:09,1509282450,2017-10-29T13:07:38,2.012,2069.5,10.62,7.88,12.5,842.32,847.35,145.800003,39.3,1.0379,292,25431,2.08819,3.9,43330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:39,1509282480,2017-10-29T13:08:08,2.01,2070.5,10.61,7.89,12.47,842.25,847.16,145.766663,38.91,1.0377,292,25430,2.08537,3.9,43325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:09,1509282510,2017-10-29T13:08:38,2.011,2071.5,10.62,7.91,12.48,842.38,847.35,146.350006,38.88,1.0379,292,25432,2.08694,3.9,43320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:39,1509282540,2017-10-29T13:09:08,2.013,2072.5,10.62,7.89,12.48,842.27,847.24,145.383331,38.79,1.0378,293,25432,2.08882,3.9,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:09,1509282570,2017-10-29T13:09:38,2.007,2073.5,10.62,7.91,12.48,842.32,847.24,144.866669,38.93,1.0378,293,25395,2.08286,3.9,43310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:39,1509282600,2017-10-29T13:10:08,2.006,2074.5,10.62,7.9,12.48,842.25,847.21,146.333328,38.77,1.0378,293,25396,2.08192,3.9,43304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:09,1509282630,2017-10-29T13:10:38,2.007,2075.5,10.62,7.94,12.52,842.27,847.24,145.350006,38.9,1.0378,293,25395,2.08317,3.9,43299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:39,1509282660,2017-10-29T13:11:08,2.006,2076.5,10.62,7.91,12.5,842.3,847.19,144.933334,38.76,1.0377,293,25398,2.08192,3.9,43294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:09,1509282690,2017-10-29T13:11:38,2.007,2077.5,10.61,7.93,12.47,842.28,847.28,146.21666,38.6,1.0379,293,25396,2.08286,3.9,43289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:39,1509282720,2017-10-29T13:12:08,2.007,2078.5,10.62,7.92,12.48,842.19,847.16,144.883331,38.51,1.0377,293,25397,2.08286,3.9,43284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:09,1509282750,2017-10-29T13:12:38,2.007,2079.5,10.62,7.9,12.5,842.25,847.19,145.449997,38.56,1.0378,293,25396,2.08317,3.9,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:39,1509282780,2017-10-29T13:13:08,2.005,2080.5,10.61,7.92,12.48,842.25,847.12,146,38.53,1.0377,293,25397,2.08098,3.9,43273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:09,1509282810,2017-10-29T13:13:38,2.006,2081.5,10.61,7.92,12.48,842.17,847.19,146.183334,38.69,1.0378,293,25397,2.0816,3.9,43268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:39,1509282840,2017-10-29T13:14:08,2.007,2082.5,10.6,7.92,12.47,842.25,847.09,145.483337,38.62,1.0377,293,25398,2.08255,3.9,43263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:09,1509282870,2017-10-29T13:14:38,2.008,2083.5,10.61,7.93,12.5,842.17,847.16,145.28334,38.54,1.0378,293,25395,2.08412,3.9,43258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:39,1509282900,2017-10-29T13:15:08,2.005,2084.5,10.6,7.95,12.48,842.28,847.14,145.75,38.65,1.0378,293,25398,2.08098,3.9,43253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:09,1509282930,2017-10-29T13:15:38,2.006,2085.5,10.6,7.94,12.5,842.2,847.01,145.566666,38.47,1.0376,293,25396,2.08129,3.9,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:39,1509282960,2017-10-29T13:16:08,2.005,2086.5,10.59,7.94,12.47,842.23,847.09,146.449997,38.59,1.0377,293,25397,2.08035,3.9,43242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:09,1509282990,2017-10-29T13:16:38,2.006,2087.6,10.59,7.93,12.45,842.15,847.09,145.766663,38.58,1.0377,293,25398,2.08192,3.9,43237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:39,1509283020,2017-10-29T13:17:08,2.005,2088.6,10.58,7.91,12.48,842.25,847.09,145.800003,38.51,1.0378,293,25395,2.08098,3.9,43232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:09,1509283050,2017-10-29T13:17:38,2.006,2089.6,10.58,7.9,12.45,842.18,847.14,145.733337,38.34,1.0379,293,25398,2.08192,3.9,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:39,1509283080,2017-10-29T13:18:08,2.004,2090.6,10.57,7.92,12.47,842.23,847.17,145.53334,38.37,1.0379,293,25396,2.07972,3.9,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:09,1509283110,2017-10-29T13:18:38,2.007,2091.6,10.57,7.91,12.45,842.28,847.09,145.233337,38.42,1.0378,293,25397,2.08255,3.9,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:39,1509283140,2017-10-29T13:19:08,2.006,2092.6,10.57,7.94,12.42,842.31,847.09,144.78334,37.84,1.0379,293,25395,2.08192,3.9,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:09,1509283170,2017-10-29T13:19:38,2.006,2093.6,10.56,7.92,12.48,842.26,847.14,146.366669,38.6,1.0379,293,25398,2.08223,3.9,43206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:39,1509283200,2017-10-29T13:20:08,2.005,2094.6,10.54,7.93,12.44,842.24,847.06,145.133331,38.45,1.0379,293,25395,2.08129,3.9,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:09,1509283230,2017-10-29T13:20:38,2.003,2095.6,10.55,7.92,12.45,842.14,847.04,145.683334,38.53,1.0378,293,25397,2.07847,3.9,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:39,1509283260,2017-10-29T13:21:08,2.006,2096.6,10.54,7.92,12.47,842.19,847.09,145.96666,38.46,1.0379,293,25396,2.0816,3.9,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:09,1509283290,2017-10-29T13:21:38,2.004,2097.6,10.53,7.93,12.4,842.16,846.97,145.116669,38.49,1.0378,293,25398,2.07972,3.9,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:39,1509283320,2017-10-29T13:22:08,2.004,2098.6,10.51,7.91,12.42,842.3,846.99,145.399994,38.36,1.0379,293,25397,2.08004,3.9,43180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:09,1509283350,2017-10-29T13:22:38,2.004,2099.6,10.51,7.89,12.35,842.3,847.02,145.116669,38.34,1.038,293,25396,2.07972,3.9,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:39,1509283380,2017-10-29T13:23:08,2.004,2100.6,10.5,7.88,12.39,842.15,847.02,145.066666,38.06,1.038,293,25396,2.08066,3.9,43170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:09,1509283410,2017-10-29T13:23:38,2.003,2101.6,10.49,7.87,12.4,842.28,847.02,145.366669,37.91,1.0381,293,25396,2.07878,3.9,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:39,1509283440,2017-10-29T13:24:08,2.006,2102.6,10.48,7.88,12.35,842.31,846.98,144.816666,37.61,1.0381,293,25396,2.08286,3.9,43160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:09,1509283470,2017-10-29T13:24:38,2.004,2103.6,10.48,7.87,12.39,842.25,847.02,145.03334,37.46,1.0381,293,25398,2.08066,3.9,43155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:39,1509283500,2017-10-29T13:25:08,2.004,2104.6,10.47,7.88,12.35,842.2,846.99,145.350006,37.78,1.0381,293,25395,2.08066,3.9,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:09,1509283530,2017-10-29T13:25:38,2.003,2105.6,10.45,7.86,12.32,842.23,846.95,145.683334,37.82,1.0382,293,25396,2.07972,3.9,43144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:39,1509283560,2017-10-29T13:26:08,2.004,2106.6,10.44,7.87,12.35,842.26,846.92,145.03334,37.74,1.0382,293,25396,2.08098,3.9,43139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:09,1509283590,2017-10-29T13:26:38,2.005,2107.6,10.42,7.85,12.34,842.19,846.9,144.566666,37.58,1.0382,293,25396,2.0816,3.9,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:39,1509283620,2017-10-29T13:27:08,2.007,2108.6,10.42,7.88,12.34,842.27,846.96,144.016663,37.55,1.0383,293,25396,2.08349,3.9,43129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:09,1509283650,2017-10-29T13:27:38,2.004,2109.6,10.4,7.86,12.34,842.22,847,145.833328,37.5,1.0384,293,25396,2.08066,3.9,43123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:39,1509283680,2017-10-29T13:28:08,2.004,2110.6,10.39,7.84,12.31,842.25,846.98,145.300003,37.57,1.0384,293,25394,2.08066,3.9,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:09,1509283710,2017-10-29T13:28:38,2.002,2111.6,10.39,7.86,12.31,842.3,846.96,145.300003,37.04,1.0384,293,25394,2.0791,3.9,43113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:39,1509283740,2017-10-29T13:29:08,2.004,2112.6,10.38,7.84,12.31,842.23,846.9,144.733337,36.98,1.0384,293,25396,2.08066,3.9,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:09,1509283770,2017-10-29T13:29:38,2.003,2113.6,10.39,7.85,12.29,842.22,847.05,144.699997,36.63,1.0386,293,25393,2.08035,3.9,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:39,1509283800,2017-10-29T13:30:08,2.001,2114.6,10.38,7.85,12.31,842.25,846.89,145.266663,36.95,1.0384,293,25393,2.07753,3.9,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:09,1509283830,2017-10-29T13:30:38,2.002,2115.6,10.37,7.86,12.29,842.23,846.88,144.866669,37.04,1.0384,293,25394,2.07847,3.9,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:39,1509283860,2017-10-29T13:31:08,2.004,2116.6,10.38,7.86,12.31,842.2,846.85,145.483337,36.74,1.0384,293,25394,2.08129,3.9,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:09,1509283890,2017-10-29T13:31:38,2.003,2117.7,10.38,7.84,12.29,842.23,846.89,145.100006,37.1,1.0384,293,25394,2.08035,3.9,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:39,1509283920,2017-10-29T13:32:08,2.003,2118.7,10.38,7.88,12.29,842.17,846.82,145.233337,36.56,1.0383,293,25396,2.07972,3.9,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:09,1509283950,2017-10-29T13:32:38,2.003,2119.7,10.39,7.88,12.31,842.22,846.88,144.583328,36.11,1.0384,293,25394,2.08004,3.9,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:39,1509283980,2017-10-29T13:33:08,2.003,2120.7,10.4,7.9,12.32,842.22,846.82,144.46666,36.08,1.0383,293,25394,2.07941,3.9,43067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:09,1509284010,2017-10-29T13:33:38,2.002,2121.7,10.42,7.93,12.29,842.22,846.84,145.78334,36.13,1.0382,293,25397,2.07816,3.9,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:39,1509284040,2017-10-29T13:34:08,2.005,2122.7,10.43,7.93,12.34,842.31,846.9,144.449997,36.18,1.0383,293,25398,2.08129,3.9,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:09,1509284070,2017-10-29T13:34:38,2.004,2123.7,10.44,7.92,12.34,842.29,846.88,145.28334,36.02,1.0382,293,25397,2.08066,3.9,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:39,1509284100,2017-10-29T13:35:08,2.006,2124.7,10.47,7.93,12.37,842.28,846.87,144.133331,36.03,1.0381,293,25398,2.08192,3.9,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:09,1509284130,2017-10-29T13:35:38,2.008,2125.7,10.49,8.01,12.37,842.3,846.84,144.199997,35.93,1.038,293,25400,2.08412,3.9,43041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:39,1509284160,2017-10-29T13:36:08,2.004,2126.7,10.52,7.99,12.4,842.22,846.97,145.166672,36.07,1.038,293,25400,2.08004,3.9,43035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:09,1509284190,2017-10-29T13:36:38,2.007,2127.7,10.54,8.03,12.39,842.29,846.93,144.866669,36.03,1.0379,293,25400,2.08255,3.9,43030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:39,1509284220,2017-10-29T13:37:08,2.004,2128.7,10.57,8.03,12.47,842.31,846.91,146.333328,35.76,1.0378,293,25400,2.08004,3.9,43025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:09,1509284250,2017-10-29T13:37:38,2.006,2129.7,10.59,8.07,12.45,842.31,846.9,145.183334,35.67,1.0377,293,25404,2.08192,3.9,43020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:39,1509284280,2017-10-29T13:38:08,2.009,2130.7,10.62,8.1,12.47,842.22,846.93,144.866669,35.71,1.0376,293,25404,2.08505,3.9,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:09,1509284310,2017-10-29T13:38:38,2.008,2131.7,10.66,8.16,12.52,842.19,846.88,145.583328,35.57,1.0374,293,25403,2.08286,3.9,43009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:39,1509284340,2017-10-29T13:39:08,2.008,2132.7,10.68,8.18,12.58,842.21,846.95,146.483337,35.5,1.0374,293,25408,2.08286,3.9,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:09,1509284370,2017-10-29T13:39:38,2.01,2133.7,10.72,8.2,12.61,842.2,846.95,145.883331,35.4,1.0373,293,25407,2.08443,3.9,42999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:39,1509284400,2017-10-29T13:40:08,2.01,2134.7,10.76,8.22,12.63,842.27,846.87,145.449997,35.42,1.037,293,25409,2.08474,3.9,42994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:09,1509284430,2017-10-29T13:40:38,2.011,2135.7,10.79,8.25,12.66,842.16,846.97,146.166672,35.48,1.037,293,25409,2.08537,3.9,42989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:39,1509284460,2017-10-29T13:41:08,2.012,2136.7,10.83,8.29,12.68,842.2,846.82,145.683334,35.53,1.0367,293,25409,2.08568,3.9,42983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:09,1509284490,2017-10-29T13:41:38,2.011,2137.7,10.86,8.32,12.73,842.24,846.85,146.066666,35.37,1.0366,293,25407,2.08474,3.9,42978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:39,1509284520,2017-10-29T13:42:08,2.013,2138.7,10.88,8.37,12.73,842.18,846.79,145.516663,35.4,1.0365,294,25409,2.086,3.9,42973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:09,1509284550,2017-10-29T13:42:38,2.009,2139.7,10.92,8.37,12.77,842.2,846.9,145.416672,35.06,1.0365,294,25376,2.08255,3.9,42968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:39,1509284580,2017-10-29T13:43:08,2.008,2140.7,10.96,8.38,12.81,842.28,846.87,145.816666,35.05,1.0363,294,25373,2.08098,3.9,42963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:09,1509284610,2017-10-29T13:43:38,2.008,2141.7,10.99,8.43,12.81,842.24,846.83,146.149994,34.82,1.0361,294,25377,2.08066,3.9,42957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:39,1509284640,2017-10-29T13:44:08,2.008,2142.7,11.03,8.44,12.87,842.23,847.04,145.899994,34.82,1.0362,294,25376,2.08098,3.9,42952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:09,1509284670,2017-10-29T13:44:38,2.011,2143.7,11.04,8.47,12.89,842.28,846.89,145.516663,34.72,1.036,294,25376,2.08349,3.9,42947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:39,1509284700,2017-10-29T13:45:08,2.011,2144.7,11.09,8.47,12.9,842.3,846.96,146.316666,34.61,1.0359,294,25378,2.08286,3.9,42942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:09,1509284730,2017-10-29T13:45:38,2.011,2145.7,11.11,8.52,12.92,842.24,846.98,145.71666,34.57,1.0359,294,25380,2.08349,3.9,42937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:39,1509284760,2017-10-29T13:46:08,2.011,2146.8,11.16,8.56,12.97,842.25,847.07,147.350006,34.54,1.0358,294,25381,2.08255,3.9,42931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:09,1509284790,2017-10-29T13:46:38,2.013,2147.8,11.19,8.6,13,842.3,847.07,146.516663,34.58,1.0357,295,25380,2.08474,3.9,42926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:39,1509284820,2017-10-29T13:47:08,2.01,2148.8,11.21,8.61,13.03,842.27,847.13,145.46666,34.62,1.0357,295,25346,2.08192,3.9,42921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:09,1509284850,2017-10-29T13:47:38,2.011,2149.8,11.24,8.63,13.05,842.26,847.01,145.550003,34.54,1.0354,295,25347,2.08255,3.9,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:39,1509284880,2017-10-29T13:48:08,2.01,2150.8,11.27,8.66,13.13,842.36,847.13,146.916672,34.6,1.0355,295,25350,2.0816,3.9,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:09,1509284910,2017-10-29T13:48:38,2.012,2151.8,11.3,8.69,13.11,842.32,847.12,146.199997,34.53,1.0353,295,25347,2.08286,3.9,42905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:39,1509284940,2017-10-29T13:49:08,2.009,2152.8,11.32,8.71,13.15,842.29,847.06,147.516663,34.4,1.0352,295,25348,2.08004,3.9,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:09,1509284970,2017-10-29T13:49:38,2.01,2153.8,11.35,8.73,13.15,842.29,847.16,146.116669,34.33,1.0352,295,25351,2.08066,3.9,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:39,1509285000,2017-10-29T13:50:08,2.012,2154.8,11.36,8.75,13.19,842.28,847.08,147.016663,34.31,1.0351,296,25352,2.08286,3.9,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:09,1509285030,2017-10-29T13:50:38,2.007,2155.8,11.39,8.76,13.18,842.3,847.05,145.850006,34.43,1.0349,296,25316,2.0769,3.9,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:39,1509285060,2017-10-29T13:51:08,2.009,2156.8,11.41,8.79,13.27,842.3,847.05,146.149994,34.57,1.0348,296,25317,2.07847,3.9,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:09,1509285090,2017-10-29T13:51:38,2.009,2157.8,11.43,8.79,13.23,842.4,847.15,146.066666,34.52,1.0349,296,25320,2.07941,3.9,42874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:39,1509285120,2017-10-29T13:52:08,2.01,2158.8,11.44,8.82,13.27,842.27,847.15,145.96666,34.54,1.0348,296,25319,2.08004,3.9,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:09,1509285150,2017-10-29T13:52:38,2.008,2159.8,11.46,8.82,13.29,842.34,846.99,146.78334,34.55,1.0346,296,25319,2.0769,3.9,42864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:39,1509285180,2017-10-29T13:53:08,2.011,2160.8,11.49,8.87,13.29,842.36,847.14,146.016663,34.56,1.0346,296,25321,2.08066,3.9,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:09,1509285210,2017-10-29T13:53:38,2.011,2161.8,11.51,8.87,13.34,842.43,847.17,146.633331,34.56,1.0346,296,25318,2.08035,3.9,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:39,1509285240,2017-10-29T13:54:08,2.011,2162.8,11.53,8.89,13.31,842.37,847.09,146.199997,34.46,1.0344,296,25320,2.08035,3.89,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:09,1509285270,2017-10-29T13:54:38,2.012,2163.8,11.55,8.89,13.35,842.32,847.14,146.066666,34.33,1.0344,296,25320,2.08098,3.89,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:39,1509285300,2017-10-29T13:55:08,2.01,2164.8,11.55,8.94,13.39,842.26,847.14,146.550003,34.2,1.0344,296,25321,2.07941,3.89,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:09,1509285330,2017-10-29T13:55:38,2.01,2165.8,11.57,8.94,13.42,842.31,847.08,147.300003,34.17,1.0343,296,25321,2.0791,3.89,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:39,1509285360,2017-10-29T13:56:08,2.013,2166.8,11.59,8.95,13.39,842.28,847.08,146.149994,34.07,1.0342,297,25322,2.08192,3.89,42828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:09,1509285390,2017-10-29T13:56:38,2.01,2167.8,11.6,9,13.42,842.33,847.08,145.666672,34.24,1.0342,297,25285,2.07878,3.89,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:39,1509285420,2017-10-29T13:57:08,2.01,2168.8,11.62,8.97,13.45,842.27,847.07,145.449997,34.02,1.0341,297,25288,2.07878,3.89,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:09,1509285450,2017-10-29T13:57:38,2.009,2169.8,11.64,9.01,13.47,842.27,847.11,146.083328,34.08,1.0341,297,25287,2.07722,3.89,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:39,1509285480,2017-10-29T13:58:08,2.011,2170.8,11.65,9.02,13.47,842.19,847,145.833328,34.1,1.0339,297,25289,2.07878,3.89,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:09,1509285510,2017-10-29T13:58:38,2.01,2171.8,11.65,9.03,13.48,842.22,846.95,146.616669,34.16,1.0338,297,25289,2.07847,3.89,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:39,1509285540,2017-10-29T13:59:08,2.013,2172.8,11.67,9.05,13.5,842.26,846.95,146,34.12,1.0338,298,25289,2.08066,3.89,42797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:09,1509285570,2017-10-29T13:59:38,2.007,2173.8,11.7,9.07,13.5,842.33,847.09,145.516663,34.12,1.0338,298,25252,2.0744,3.89,42792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:39,1509285600,2017-10-29T14:00:08,2.006,2174.8,11.71,9.06,13.5,842.3,847.01,146.350006,34.06,1.0337,298,25254,2.07346,3.89,42787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:09,1509285630,2017-10-29T14:00:38,2.005,2175.9,11.71,9.06,13.55,842.28,847.04,146.050003,34.16,1.0337,298,25253,2.07253,3.89,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:39,1509285660,2017-10-29T14:01:08,2.006,2176.9,11.73,9.08,13.55,842.3,846.97,145.800003,34.17,1.0335,298,25258,2.07284,3.89,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:09,1509285690,2017-10-29T14:01:38,2.007,2177.9,11.75,9.13,13.58,842.32,847.09,145.96666,34.13,1.0336,298,25257,2.07409,3.89,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:39,1509285720,2017-10-29T14:02:08,2.009,2178.9,11.75,9.12,13.58,842.24,847.01,145.433334,34.27,1.0335,298,25257,2.07659,3.89,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:09,1509285750,2017-10-29T14:02:38,2.008,2179.9,11.77,9.13,13.61,842.32,847.03,145.5,34.08,1.0335,298,25256,2.07565,3.89,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:39,1509285780,2017-10-29T14:03:08,2.009,2180.9,11.78,9.16,13.6,842.24,846.98,146.733337,34.29,1.0334,298,25255,2.07565,3.89,42756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:09,1509285810,2017-10-29T14:03:38,2.007,2181.9,11.78,9.18,13.61,842.32,847.03,146.46666,34.39,1.0334,298,25257,2.07409,3.89,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:39,1509285840,2017-10-29T14:04:08,2.008,2182.9,11.8,9.15,13.63,842.34,847.01,145.683334,34.29,1.0333,298,25259,2.07503,3.89,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:09,1509285870,2017-10-29T14:04:38,2.008,2183.9,11.8,9.18,13.66,842.34,847.01,146.399994,34.13,1.0333,298,25259,2.07534,3.89,42740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:39,1509285900,2017-10-29T14:05:08,2.008,2184.9,11.81,9.18,13.68,842.28,847.03,146.516663,34.09,1.0333,298,25257,2.07503,3.89,42735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:09,1509285930,2017-10-29T14:05:38,2.008,2185.9,11.83,9.21,13.69,842.3,847.08,146.949997,34.13,1.0333,298,25257,2.07503,3.89,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:39,1509285960,2017-10-29T14:06:08,2.009,2186.9,11.84,9.24,13.71,842.25,847,145.100006,34.12,1.0332,298,25255,2.07565,3.89,42725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:09,1509285990,2017-10-29T14:06:38,2.008,2187.9,11.85,9.21,13.68,842.25,847.08,145.71666,34.15,1.0332,298,25258,2.07503,3.89,42720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:39,1509286020,2017-10-29T14:07:08,2.01,2188.9,11.85,9.23,13.69,842.17,846.98,145.433334,34.41,1.0331,298,25260,2.07659,3.89,42714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:09,1509286050,2017-10-29T14:07:38,2.008,2189.9,11.87,9.23,13.71,842.27,847.02,147.183334,34.24,1.0331,298,25259,2.07472,3.89,42709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:39,1509286080,2017-10-29T14:08:08,2.008,2190.9,11.88,9.27,13.71,842.24,846.98,146.666672,34.34,1.033,298,25260,2.07409,3.89,42704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:09,1509286110,2017-10-29T14:08:38,2.01,2191.9,11.9,9.27,13.74,842.24,846.91,146.550003,34.33,1.0328,298,25261,2.07596,3.89,42699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:39,1509286140,2017-10-29T14:09:08,2.01,2192.9,11.9,9.29,13.74,842.18,846.95,146.649994,35.06,1.0328,298,25260,2.07628,3.89,42694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:09,1509286170,2017-10-29T14:09:38,2.011,2193.9,11.92,9.29,13.76,842.26,847.04,146.316666,36.54,1.0328,298,25261,2.07659,3.89,42689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:39,1509286200,2017-10-29T14:10:08,2.01,2194.9,11.92,9.32,13.76,842.28,846.99,146.933334,36.17,1.0327,298,25263,2.07596,3.89,42684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:09,1509286230,2017-10-29T14:10:38,2.012,2195.9,11.93,9.32,13.79,842.26,846.99,146.850006,35.39,1.0327,298,25262,2.07785,3.89,42678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:39,1509286260,2017-10-29T14:11:08,2.009,2196.9,11.92,9.36,13.77,842.28,846.91,146.399994,34.88,1.0327,298,25260,2.0744,3.89,42673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:09,1509286290,2017-10-29T14:11:38,2.011,2197.9,11.93,9.33,13.81,842.23,846.9,146.066666,34.9,1.0327,298,25261,2.0769,3.89,42668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:39,1509286320,2017-10-29T14:12:08,2.011,2198.9,11.95,9.36,13.79,842.25,846.99,146.083328,35.02,1.0327,298,25260,2.07722,3.89,42663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:09,1509286350,2017-10-29T14:12:38,2.01,2199.9,11.96,9.37,13.77,842.3,846.97,147.416672,34.95,1.0326,298,25262,2.07596,3.89,42658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:39,1509286380,2017-10-29T14:13:08,2.012,2200.9,11.94,9.37,13.81,842.22,846.85,146.316666,35.47,1.0325,298,25263,2.07753,3.89,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:09,1509286410,2017-10-29T14:13:38,2.011,2201.9,11.95,9.37,13.79,842.3,846.93,146.616669,34.98,1.0326,298,25262,2.0769,3.89,42648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:39,1509286440,2017-10-29T14:14:08,2.012,2202.9,11.95,9.37,13.81,842.28,846.91,146.766663,35.15,1.0326,298,25262,2.07753,3.89,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:09,1509286470,2017-10-29T14:14:38,2.012,2203.9,11.95,9.37,13.81,842.22,846.89,146.516663,35.76,1.0325,298,25264,2.07753,3.89,42637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:39,1509286500,2017-10-29T14:15:08,2.011,2205,11.94,9.38,13.81,842.15,846.91,146.333328,36.12,1.0326,298,25263,2.0769,3.89,42632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:09,1509286530,2017-10-29T14:15:38,2.013,2206,11.92,9.42,13.79,842.26,846.83,146.600006,35.77,1.0326,299,25264,2.07816,3.89,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:39,1509286560,2017-10-29T14:16:08,2.011,2207,11.94,9.39,13.77,842.28,846.72,145.100006,35.84,1.0323,299,25229,2.07596,3.89,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:09,1509286590,2017-10-29T14:16:38,2.011,2208,11.93,9.4,13.79,842.28,846.87,145.949997,36.42,1.0325,299,25228,2.07596,3.89,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:39,1509286620,2017-10-29T14:17:08,2.007,2209,11.92,9.4,13.81,842.28,846.9,145.550003,36.28,1.0326,299,25226,2.07253,3.89,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:09,1509286650,2017-10-29T14:17:38,2.008,2210,11.91,9.39,13.77,842.24,846.9,145.816666,36.04,1.0327,299,25227,2.07315,3.89,42607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:39,1509286680,2017-10-29T14:18:08,2.009,2211,11.9,9.42,13.79,842.21,846.81,145.366669,36.22,1.0326,299,25228,2.07472,3.89,42601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:09,1509286710,2017-10-29T14:18:38,2.005,2212,11.88,9.4,13.77,842.13,846.79,146.116669,35.82,1.0327,299,25231,2.07065,3.89,42596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:39,1509286740,2017-10-29T14:19:08,2.006,2213,11.88,9.4,13.76,842.19,846.81,145.100006,35.75,1.0327,299,25227,2.0719,3.89,42591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:09,1509286770,2017-10-29T14:19:38,2.008,2214,11.87,9.37,13.76,842.16,846.87,145.433334,35.87,1.0328,299,25232,2.07378,3.89,42586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:39,1509286800,2017-10-29T14:20:08,2.008,2215,11.87,9.39,13.73,842.27,846.79,145.550003,36.16,1.0327,299,25230,2.07315,3.89,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:09,1509286830,2017-10-29T14:20:38,2.008,2216,11.85,9.39,13.76,842.3,846.74,145.516663,35.6,1.0327,299,25229,2.07346,3.89,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:39,1509286860,2017-10-29T14:21:08,2.004,2217,11.83,9.36,13.73,842.3,846.9,145.833328,35.44,1.033,299,25229,2.07034,3.89,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:09,1509286890,2017-10-29T14:21:38,2.006,2218,11.82,9.38,13.69,842.36,846.82,145.96666,35.57,1.0329,299,25228,2.07159,3.89,42566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:39,1509286920,2017-10-29T14:22:08,2.007,2219,11.81,9.36,13.71,842.31,846.84,145.683334,35.68,1.033,299,25227,2.07315,3.89,42561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:09,1509286950,2017-10-29T14:22:38,2.004,2220,11.79,9.34,13.71,842.36,846.77,146.016663,35.56,1.033,299,25229,2.07034,3.89,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:39,1509286980,2017-10-29T14:23:08,2.006,2221,11.78,9.35,13.68,842.29,846.77,145.616669,35.56,1.033,299,25228,2.07253,3.89,42550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:09,1509287010,2017-10-29T14:23:38,2.005,2222,11.78,9.33,13.68,842.35,846.77,145.25,35.72,1.033,299,25227,2.07128,3.89,42545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:39,1509287040,2017-10-29T14:24:08,2.006,2223,11.76,9.33,13.68,842.24,846.72,145.53334,35.63,1.033,299,25229,2.07253,3.89,42540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:09,1509287070,2017-10-29T14:24:38,2.005,2224,11.75,9.34,13.68,842.27,846.64,145.449997,35.62,1.033,299,25228,2.07096,3.89,42535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:39,1509287100,2017-10-29T14:25:08,2.005,2225,11.73,9.32,13.66,842.3,846.75,144.899994,35.43,1.0332,299,25227,2.07159,3.89,42530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:09,1509287130,2017-10-29T14:25:38,2.002,2226,11.74,9.34,13.66,842.28,846.8,146.266663,35.48,1.0332,299,25227,2.06815,3.89,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:39,1509287160,2017-10-29T14:26:08,2.004,2227,11.73,9.32,13.66,842.33,846.73,146.433334,35.69,1.0332,299,25228,2.07065,3.89,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:09,1509287190,2017-10-29T14:26:38,2.005,2228,11.71,9.27,13.66,842.36,846.65,145.300003,36.24,1.0331,299,25230,2.07096,3.89,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:39,1509287220,2017-10-29T14:27:08,2.005,2229,11.72,9.32,13.63,842.28,846.8,145.516663,37.6,1.0332,299,25228,2.07159,3.89,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:09,1509287250,2017-10-29T14:27:38,2.007,2230,11.71,9.32,13.61,842.38,846.65,144.683334,39.36,1.0329,299,25227,2.07253,3.89,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:39,1509287280,2017-10-29T14:28:08,2.004,2231,11.71,9.33,13.65,842.38,846.73,146.233337,39.83,1.033,299,25228,2.07034,3.89,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:09,1509287310,2017-10-29T14:28:38,2.006,2232,11.71,9.3,13.61,842.28,846.83,145.850006,39.92,1.0331,299,25228,2.0719,3.89,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:39,1509287340,2017-10-29T14:29:08,2.004,2233,11.71,9.32,13.58,842.33,846.78,146.21666,39.95,1.033,299,25229,2.07002,3.89,42489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:09,1509287370,2017-10-29T14:29:38,2.008,2234.1,11.71,9.33,13.63,842.36,846.83,144.833328,39.75,1.0331,299,25228,2.0744,3.89,42484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:39,1509287400,2017-10-29T14:30:08,2.003,2235.1,11.7,9.3,13.6,842.28,846.83,146.350006,39.43,1.0332,299,25226,2.06971,3.89,42479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:09,1509287430,2017-10-29T14:30:38,2.006,2236.1,11.7,9.33,13.63,842.33,846.78,145.683334,39.91,1.0331,299,25228,2.07221,3.89,42474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:39,1509287460,2017-10-29T14:31:08,2.003,2237.1,11.7,9.34,13.61,842.44,846.83,146.583328,39.86,1.0331,299,25227,2.06971,3.89,42469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:09,1509287490,2017-10-29T14:31:38,2.005,2238.1,11.71,9.29,13.63,842.41,846.89,145.266663,39.91,1.0332,299,25227,2.0719,3.89,42464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:39,1509287520,2017-10-29T14:32:08,2.004,2239.1,11.71,9.34,13.6,842.38,846.8,146.016663,39.72,1.0331,299,25227,2.07002,3.89,42459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:09,1509287550,2017-10-29T14:32:38,2.006,2240.1,11.71,9.34,13.63,842.38,846.78,145.183334,39.38,1.0331,299,25228,2.07221,3.89,42454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:39,1509287580,2017-10-29T14:33:08,2.006,2241.1,11.71,9.33,13.61,842.33,846.75,145.733337,39.47,1.033,299,25227,2.07221,3.89,42448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:09,1509287610,2017-10-29T14:33:38,2.004,2242.1,11.71,9.35,13.65,842.36,846.73,145.083328,38.94,1.033,299,25227,2.07034,3.89,42443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:39,1509287640,2017-10-29T14:34:08,2.004,2243.1,11.71,9.34,13.58,842.33,846.83,145.333328,38.48,1.0332,299,25228,2.07065,3.89,42438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:09,1509287670,2017-10-29T14:34:38,2.007,2244.1,11.73,9.32,13.6,842.33,846.7,145.183334,38.47,1.0329,299,25226,2.07284,3.89,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:39,1509287700,2017-10-29T14:35:08,2.006,2245.1,11.73,9.34,13.61,842.33,846.7,145.933334,38.64,1.0329,299,25229,2.07253,3.89,42428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:09,1509287730,2017-10-29T14:35:38,2.006,2246.1,11.74,9.37,13.65,842.33,846.75,145.100006,38.31,1.033,299,25230,2.07253,3.89,42423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:39,1509287760,2017-10-29T14:36:08,2.007,2247.1,11.75,9.35,13.65,842.38,846.75,144.71666,38.31,1.0329,299,25230,2.07284,3.89,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:09,1509287790,2017-10-29T14:36:38,2.005,2248.1,11.76,9.35,13.65,842.32,846.85,144.933334,38.49,1.033,299,25228,2.07128,3.89,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:39,1509287820,2017-10-29T14:37:08,2.007,2249.1,11.77,9.35,13.63,842.32,846.67,146.300003,38.76,1.0327,299,25228,2.07315,3.89,42408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:09,1509287850,2017-10-29T14:37:38,2.003,2250.1,11.77,9.37,13.65,842.27,846.74,147.25,38.88,1.0328,299,25229,2.06846,3.89,42403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:39,1509287880,2017-10-29T14:38:08,2.005,2251.1,11.79,9.4,13.65,842.31,846.69,146.28334,38.62,1.0327,299,25229,2.07065,3.89,42398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:09,1509287910,2017-10-29T14:38:38,2.007,2252.1,11.79,9.4,13.68,842.23,846.74,145.866669,38.96,1.0327,299,25231,2.07315,3.89,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:39,1509287940,2017-10-29T14:39:08,2.007,2253.1,11.81,9.41,13.71,842.31,846.66,145.850006,38.55,1.0326,299,25230,2.07253,3.89,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:09,1509287970,2017-10-29T14:39:38,2.006,2254.1,11.83,9.42,13.71,842.28,846.74,146.449997,38.49,1.0326,299,25232,2.07096,3.89,42382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:39,1509288000,2017-10-29T14:40:08,2.007,2255.1,11.83,9.42,13.76,842.25,846.76,145.983337,38.2,1.0327,299,25229,2.07221,3.89,42377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:09,1509288030,2017-10-29T14:40:38,2.008,2256.1,11.85,9.45,13.74,842.3,846.66,144.800003,38.26,1.0325,299,25231,2.07284,3.89,42372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:39,1509288060,2017-10-29T14:41:08,2.007,2257.1,11.87,9.45,13.73,842.27,846.68,146.916672,38.33,1.0324,299,25233,2.0719,3.89,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:09,1509288090,2017-10-29T14:41:38,2.009,2258.1,11.89,9.47,13.76,842.24,846.68,146.016663,38.02,1.0323,299,25233,2.07409,3.89,42362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:39,1509288120,2017-10-29T14:42:08,2.009,2259.1,11.91,9.49,13.76,842.21,846.73,146.066666,37.91,1.0323,299,25233,2.07409,3.89,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:09,1509288150,2017-10-29T14:42:38,2.009,2260.1,11.92,9.49,13.81,842.31,846.81,146.516663,38.22,1.0324,299,25231,2.07378,3.89,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:39,1509288180,2017-10-29T14:43:08,2.008,2261.1,11.94,9.52,13.82,842.25,846.83,145.666672,38.28,1.0323,299,25233,2.07284,3.89,42347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:09,1509288210,2017-10-29T14:43:38,2.009,2262.1,11.96,9.54,13.82,842.27,846.8,146.600006,38.11,1.0322,299,25235,2.07409,3.89,42342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:39,1509288240,2017-10-29T14:44:08,2.011,2263.2,11.97,9.55,13.84,842.3,846.8,146.03334,37.66,1.0322,299,25233,2.07534,3.89,42337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:09,1509288270,2017-10-29T14:44:38,2.009,2264.2,12,9.59,13.84,842.13,846.82,145.949997,37.51,1.0321,299,25236,2.07346,3.89,42332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:39,1509288300,2017-10-29T14:45:08,2.01,2265.2,12.01,9.59,13.85,842.16,846.67,146.166672,37.72,1.0319,299,25235,2.07409,3.89,42326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:09,1509288330,2017-10-29T14:45:38,2.011,2266.2,12.03,9.61,13.94,842.23,846.77,145.816666,38.02,1.0319,299,25234,2.07534,3.89,42321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:39,1509288360,2017-10-29T14:46:08,2.011,2267.2,12.07,9.59,13.97,842.27,846.88,146.199997,38.19,1.0319,299,25237,2.07503,3.89,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:09,1509288390,2017-10-29T14:46:38,2.013,2268.2,12.09,9.63,13.94,842.22,846.84,146.233337,38.7,1.0317,300,25237,2.07659,3.89,42311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:39,1509288420,2017-10-29T14:47:08,2.005,2269.2,12.12,9.67,13.94,842.21,846.9,146.166672,40.04,1.0316,300,25185,2.06815,3.89,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:09,1509288450,2017-10-29T14:47:38,2.007,2270.2,12.15,9.67,14,842.26,846.81,146.633331,39.87,1.0314,300,25184,2.06971,3.89,42301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:39,1509288480,2017-10-29T14:48:08,2.007,2271.2,12.16,9.69,14.03,842.25,846.78,146.199997,39.79,1.0313,300,25185,2.07002,3.89,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:09,1509288510,2017-10-29T14:48:38,2.008,2272.2,12.19,9.71,14.05,842.22,846.78,147.116669,39.86,1.0312,300,25187,2.07034,3.89,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:39,1509288540,2017-10-29T14:49:08,2.007,2273.2,12.22,9.74,14.05,842.29,846.89,146.800003,39.85,1.0312,300,25187,2.06971,3.89,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:09,1509288570,2017-10-29T14:49:38,2.008,2274.2,12.25,9.75,14.11,842.36,846.82,146.949997,39.83,1.031,300,25190,2.07065,3.89,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:39,1509288600,2017-10-29T14:50:08,2.008,2275.2,12.27,9.79,14.08,842.25,846.85,147.71666,40.01,1.031,300,25188,2.07034,3.89,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:09,1509288630,2017-10-29T14:50:38,2.01,2276.2,12.28,9.77,14.15,842.25,846.85,145.850006,39.87,1.031,300,25189,2.07221,3.88,42271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:39,1509288660,2017-10-29T14:51:08,2.012,2277.2,12.32,9.85,14.15,842.22,846.82,146.899994,39.43,1.0308,300,25191,2.07378,3.88,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:09,1509288690,2017-10-29T14:51:38,2.01,2278.2,12.36,9.86,14.19,842.23,846.87,146.96666,39.22,1.0307,300,25190,2.07221,3.88,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:39,1509288720,2017-10-29T14:52:08,2.01,2279.2,12.37,9.86,14.21,842.2,846.83,146.46666,39.29,1.0306,300,25189,2.0719,3.88,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:09,1509288750,2017-10-29T14:52:38,2.011,2280.2,12.39,9.88,14.26,842.2,846.89,147.199997,39.18,1.0306,300,25192,2.07221,3.88,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:39,1509288780,2017-10-29T14:53:08,2.013,2281.2,12.42,9.88,14.24,842.22,846.78,146.116669,39.23,1.0304,301,25192,2.0744,3.88,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:09,1509288810,2017-10-29T14:53:38,2.007,2282.2,12.43,9.92,14.27,842.19,846.75,147.5,39.42,1.0303,301,25159,2.06753,3.88,42240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:39,1509288840,2017-10-29T14:54:08,2.007,2283.2,12.45,9.95,14.29,842.22,846.83,146.366669,39.25,1.0303,301,25158,2.06815,3.88,42235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:09,1509288870,2017-10-29T14:54:38,2.009,2284.2,12.49,9.94,14.31,842.26,846.93,146.800003,39.33,1.0303,301,25159,2.0694,3.88,42230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:39,1509288900,2017-10-29T14:55:08,2.009,2285.2,12.5,9.98,14.37,842.28,846.88,146.350006,39.16,1.0302,301,25159,2.07002,3.88,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:09,1509288930,2017-10-29T14:55:38,2.008,2286.2,12.51,10.01,14.34,842.25,846.98,147.266663,39.06,1.0303,301,25158,2.06877,3.88,42220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:39,1509288960,2017-10-29T14:56:08,2.01,2287.2,12.53,9.99,14.37,842.32,846.9,146.433334,38.94,1.0301,301,25162,2.07065,3.88,42215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:09,1509288990,2017-10-29T14:56:38,2.009,2288.2,12.55,10.02,14.4,842.27,846.98,146.683334,38.91,1.0302,301,25160,2.07002,3.88,42210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:39,1509289020,2017-10-29T14:57:08,2.011,2289.2,12.55,10.02,14.4,842.32,846.9,146.350006,38.62,1.0301,301,25161,2.07159,3.88,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:09,1509289050,2017-10-29T14:57:38,2.012,2290.2,12.56,10.03,14.42,842.27,846.92,145.983337,38.16,1.0301,301,25160,2.07253,3.88,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:39,1509289080,2017-10-29T14:58:08,2.012,2291.2,12.58,10.06,14.42,842.34,846.79,146.366669,38,1.0299,301,25162,2.07221,3.88,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:09,1509289110,2017-10-29T14:58:38,2.011,2292.3,12.58,10.05,14.48,842.34,846.88,146.449997,37.9,1.03,301,25162,2.07159,3.88,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:39,1509289140,2017-10-29T14:59:08,2.011,2293.3,12.61,10.08,14.45,842.33,846.95,146.616669,37.89,1.03,301,25166,2.07159,3.88,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:09,1509289170,2017-10-29T14:59:38,2.011,2294.3,12.62,10.08,14.47,842.33,847.07,146.766663,38.17,1.0301,301,25162,2.07159,3.88,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:39,1509289200,2017-10-29T15:00:08,2.011,2295.3,12.63,10.11,14.45,842.38,847.01,146.666672,38.69,1.0299,301,25163,2.07096,3.88,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:09,1509289230,2017-10-29T15:00:38,2.01,2296.3,12.63,10.09,14.5,842.38,847.07,146.933334,38.87,1.03,301,25163,2.07065,3.88,42169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:39,1509289260,2017-10-29T15:01:08,2.015,2297.3,12.65,10.15,14.48,842.32,846.99,146.300003,39.11,1.0298,302,25166,2.07472,3.88,42164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:09,1509289290,2017-10-29T15:01:38,2.008,2298.3,12.66,10.11,14.48,842.29,846.97,145.75,39.54,1.0297,302,25131,2.06784,3.88,42159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:39,1509289320,2017-10-29T15:02:08,2.009,2299.3,12.66,10.14,14.52,842.32,846.95,146.28334,39.17,1.0297,302,25129,2.06846,3.88,42154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:09,1509289350,2017-10-29T15:02:38,2.007,2300.3,12.66,10.13,14.55,842.24,846.89,147.333328,39.16,1.0296,302,25129,2.06659,3.88,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:39,1509289380,2017-10-29T15:03:08,2.008,2301.3,12.68,10.11,14.55,842.21,846.91,147.71666,39.25,1.0296,302,25129,2.06784,3.88,42144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:09,1509289410,2017-10-29T15:03:38,2.012,2302.3,12.68,10.13,14.52,842.34,846.87,145.516663,39.12,1.0295,302,25131,2.07096,3.88,42139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:39,1509289440,2017-10-29T15:04:08,2.007,2303.3,12.68,10.17,14.55,842.34,846.87,146.899994,39.33,1.0295,302,25131,2.06628,3.88,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:09,1509289470,2017-10-29T15:04:38,2.009,2304.3,12.68,10.16,14.55,842.34,846.91,146.366669,39.34,1.0296,302,25130,2.06877,3.88,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:39,1509289500,2017-10-29T15:05:08,2.01,2305.3,12.69,10.15,14.55,842.34,846.89,146.03334,39.52,1.0295,302,25131,2.06909,3.88,42124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:09,1509289530,2017-10-29T15:05:38,2.009,2306.3,12.7,10.18,14.55,842.34,846.8,146.383331,40.04,1.0293,302,25132,2.06753,3.88,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:39,1509289560,2017-10-29T15:06:08,2.011,2307.3,12.7,10.19,14.58,842.34,846.83,146.066666,39.92,1.0293,302,25133,2.06971,3.88,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:09,1509289590,2017-10-29T15:06:38,2.009,2308.3,12.71,10.17,14.58,842.31,846.9,146.649994,40.46,1.0293,302,25130,2.06815,3.88,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:39,1509289620,2017-10-29T15:07:08,2.009,2309.3,12.71,10.2,14.55,842.34,846.9,147.366669,40.46,1.0293,302,25133,2.06815,3.88,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:09,1509289650,2017-10-29T15:07:38,2.01,2310.3,12.72,10.24,14.58,842.36,846.89,146.483337,40.23,1.0293,302,25132,2.06846,3.88,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:39,1509289680,2017-10-29T15:08:08,2.01,2311.3,12.72,10.25,14.6,842.33,846.89,146.733337,40.31,1.0293,302,25134,2.0694,3.88,42093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:09,1509289710,2017-10-29T15:08:38,2.009,2312.3,12.73,10.23,14.56,842.36,847,147.516663,40.39,1.0294,302,25133,2.06815,3.88,42088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:39,1509289740,2017-10-29T15:09:08,2.009,2313.3,12.74,10.27,14.61,842.41,846.96,147.083328,40.38,1.0293,302,25134,2.06815,3.88,42083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:09,1509289770,2017-10-29T15:09:38,2.008,2314.3,12.74,10.24,14.63,842.41,846.96,147.333328,40.46,1.0293,302,25133,2.06721,3.88,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:39,1509289800,2017-10-29T15:10:08,2.009,2315.3,12.74,10.27,14.6,842.38,846.9,146.733337,40.24,1.0293,302,25133,2.06753,3.88,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:09,1509289830,2017-10-29T15:10:38,2.012,2316.3,12.75,10.27,14.6,842.28,846.9,145.949997,39.89,1.0292,302,25133,2.07034,3.88,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:39,1509289860,2017-10-29T15:11:08,2.011,2317.3,12.75,10.29,14.61,842.41,846.9,146.800003,39.44,1.0293,302,25134,2.06971,3.88,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:09,1509289890,2017-10-29T15:11:38,2.012,2318.3,12.76,10.26,14.6,842.37,846.9,145.683334,39.2,1.0292,303,25135,2.07128,3.88,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:39,1509289920,2017-10-29T15:12:08,2.006,2319.3,12.77,10.3,14.61,842.43,846.9,146.066666,39.05,1.0292,303,25100,2.06472,3.88,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:09,1509289950,2017-10-29T15:12:38,2.006,2320.4,12.77,10.29,14.63,842.4,846.9,146.933334,38.71,1.0292,303,25102,2.06472,3.88,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:39,1509289980,2017-10-29T15:13:08,2.007,2321.4,12.77,10.31,14.61,842.4,846.9,146.166672,38.38,1.0293,303,25104,2.06596,3.88,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:09,1509290010,2017-10-29T15:13:38,2.004,2322.4,12.78,10.33,14.65,842.37,846.92,147.96666,38.26,1.0293,303,25104,2.06284,3.88,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:39,1509290040,2017-10-29T15:14:08,2.008,2323.4,12.78,10.33,14.65,842.32,846.92,146.516663,38.46,1.0292,303,25103,2.06659,3.88,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:09,1509290070,2017-10-29T15:14:38,2.007,2324.4,12.8,10.33,14.66,842.37,846.9,146.516663,38.57,1.0291,303,25103,2.06503,3.88,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:39,1509290100,2017-10-29T15:15:08,2.008,2325.4,12.8,10.34,14.68,842.34,846.84,146.833328,38.6,1.0291,303,25103,2.06628,3.88,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:09,1509290130,2017-10-29T15:15:38,2.008,2326.4,12.82,10.35,14.68,842.42,846.92,145.78334,38.36,1.0291,303,25104,2.0669,3.88,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:39,1509290160,2017-10-29T15:16:08,2.006,2327.4,12.82,10.39,14.73,842.36,846.92,146.75,38.46,1.0291,303,25102,2.0644,3.88,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:09,1509290190,2017-10-29T15:16:38,2.007,2328.4,12.84,10.38,14.71,842.47,846.97,146.816666,38.01,1.0291,303,25104,2.06534,3.88,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:39,1509290220,2017-10-29T15:17:08,2.01,2329.4,12.85,10.4,14.73,842.43,846.91,146.199997,38.29,1.029,303,25104,2.06784,3.88,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:09,1509290250,2017-10-29T15:17:38,2.01,2330.4,12.86,10.41,14.73,842.43,846.83,146.350006,38.05,1.0289,303,25104,2.06753,3.88,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:39,1509290280,2017-10-29T15:18:08,2.011,2331.4,12.88,10.41,14.76,842.3,846.91,146.96666,37.88,1.0289,303,25105,2.06877,3.88,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:09,1509290310,2017-10-29T15:18:38,2.008,2332.4,12.9,10.44,14.74,842.32,846.93,147.116669,38.18,1.0288,303,25105,2.06628,3.88,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:39,1509290340,2017-10-29T15:19:08,2.009,2333.4,12.93,10.45,14.77,842.39,846.98,147.566666,38.16,1.0288,303,25107,2.0669,3.88,41982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:09,1509290370,2017-10-29T15:19:38,2.01,2334.4,12.95,10.47,14.76,842.36,846.97,146.116669,37.73,1.0287,303,25106,2.06784,3.88,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:39,1509290400,2017-10-29T15:20:08,2.009,2335.4,12.97,10.48,14.79,842.3,846.98,147.133331,37.06,1.0287,303,25107,2.06628,3.88,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:09,1509290430,2017-10-29T15:20:38,2.009,2336.4,12.99,10.46,14.84,842.33,846.92,146.899994,36.84,1.0286,303,25109,2.06659,3.88,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:39,1509290460,2017-10-29T15:21:08,2.011,2337.4,13.01,10.52,14.85,842.37,846.96,146.149994,36.57,1.0286,303,25107,2.06815,3.88,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:09,1509290490,2017-10-29T15:21:38,2.011,2338.4,13.03,10.51,14.89,842.31,846.79,146.699997,36.89,1.0283,303,25109,2.06815,3.88,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:39,1509290520,2017-10-29T15:22:08,2.01,2339.4,13.06,10.54,14.9,842.28,846.9,147.433334,37.11,1.0283,303,25109,2.0669,3.88,41952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:09,1509290550,2017-10-29T15:22:38,2.012,2340.4,13.09,10.56,14.94,842.4,846.84,146.733337,37.09,1.0281,304,25110,2.06877,3.88,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:39,1509290580,2017-10-29T15:23:08,2.009,2341.4,13.11,10.61,14.92,842.29,846.87,146.633331,37.21,1.028,304,25077,2.06503,3.88,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:09,1509290610,2017-10-29T15:23:38,2.007,2342.4,13.13,10.6,14.92,842.37,846.89,147.083328,37.37,1.028,304,25079,2.06316,3.88,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:39,1509290640,2017-10-29T15:24:08,2.009,2343.4,13.15,10.63,15,842.34,846.91,146.866669,37.13,1.0279,304,25078,2.06503,3.88,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:09,1509290670,2017-10-29T15:24:38,2.009,2344.4,13.19,10.65,15,842.35,846.83,146.883331,37.26,1.0277,304,25078,2.0644,3.88,41927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:39,1509290700,2017-10-29T15:25:08,2.01,2345.4,13.22,10.65,15.05,842.32,846.89,146.016663,37.08,1.0276,304,25078,2.06565,3.88,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:09,1509290730,2017-10-29T15:25:38,2.011,2346.4,13.24,10.68,15.06,842.34,846.82,146.5,36.98,1.0275,304,25080,2.06596,3.88,41916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:39,1509290760,2017-10-29T15:26:08,2.013,2347.4,13.28,10.72,15.06,842.26,846.9,146.550003,36.7,1.0275,305,25079,2.06846,3.88,41911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:09,1509290790,2017-10-29T15:26:38,2.007,2348.4,13.31,10.73,15.13,842.22,846.87,146.75,36.67,1.0273,305,25047,2.06222,3.88,41906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:39,1509290820,2017-10-29T15:27:08,2.007,2349.4,13.34,10.76,15.16,842.24,846.84,147.300003,36.05,1.0272,305,25046,2.06129,3.88,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:09,1509290850,2017-10-29T15:27:38,2.008,2350.5,13.37,10.8,15.21,842.29,846.91,147.416672,36.17,1.0272,305,25048,2.06284,3.88,41896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:39,1509290880,2017-10-29T15:28:08,2.01,2351.5,13.4,10.81,15.19,842.18,846.85,146.333328,36.03,1.027,305,25049,2.06409,3.88,41891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:09,1509290910,2017-10-29T15:28:38,2.011,2352.5,13.44,10.86,15.23,842.24,846.9,146.733337,36.28,1.0269,305,25051,2.06503,3.88,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:39,1509290940,2017-10-29T15:29:08,2.008,2353.5,13.48,10.89,15.27,842.23,846.96,146.366669,36.11,1.0268,305,25052,2.06222,3.88,41881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:09,1509290970,2017-10-29T15:29:38,2.009,2354.5,13.51,10.92,15.34,842.15,846.87,147.03334,36.04,1.0266,305,25051,2.06284,3.88,41876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:39,1509291000,2017-10-29T15:30:08,2.013,2355.5,13.55,10.95,15.34,842.17,846.98,147.166672,36.01,1.0266,306,25052,2.0669,3.88,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:09,1509291030,2017-10-29T15:30:38,2.008,2356.5,13.6,10.96,15.39,842.21,846.91,147.133331,36.09,1.0263,306,25019,2.06035,3.88,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:39,1509291060,2017-10-29T15:31:08,2.008,2357.5,13.63,10.99,15.4,842.14,847.01,146.53334,36.06,1.0263,306,25018,2.06035,3.88,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:09,1509291090,2017-10-29T15:31:38,2.009,2358.5,13.67,11.03,15.44,842.24,847.01,147,35.65,1.0262,306,25019,2.06191,3.88,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:39,1509291120,2017-10-29T15:32:08,2.01,2359.5,13.7,11.07,15.52,842.21,847.03,147.899994,35.78,1.0261,306,25021,2.06222,3.88,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:09,1509291150,2017-10-29T15:32:38,2.011,2360.5,13.75,11.08,15.5,842.25,847,146.800003,35.7,1.0259,306,25023,2.06284,3.88,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:39,1509291180,2017-10-29T15:33:08,2.011,2361.5,13.78,11.12,15.56,842.3,846.98,147.199997,35.8,1.0257,306,25024,2.06316,3.88,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:09,1509291210,2017-10-29T15:33:38,2.015,2362.5,13.83,11.14,15.58,842.26,847.04,147.333328,35.91,1.0256,307,25024,2.06628,3.88,41836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:39,1509291240,2017-10-29T15:34:08,2.009,2363.5,13.87,11.18,15.6,842.25,847.06,146.383331,36.08,1.0255,307,24990,2.06066,3.88,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:09,1509291270,2017-10-29T15:34:38,2.011,2364.5,13.89,11.22,15.68,842.19,847.01,147.75,35.95,1.0254,307,24991,2.0616,3.88,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:39,1509291300,2017-10-29T15:35:08,2.013,2365.5,13.94,11.25,15.69,842.26,847.06,147.133331,36.01,1.0252,308,24994,2.06347,3.88,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:09,1509291330,2017-10-29T15:35:38,2.007,2366.5,13.99,11.27,15.76,842.32,847.08,146.899994,36.28,1.025,308,24961,2.05724,3.88,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:39,1509291360,2017-10-29T15:36:08,2.01,2367.5,14.02,11.32,15.76,842.32,847.13,147.066666,35.95,1.025,308,24961,2.06004,3.88,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:09,1509291390,2017-10-29T15:36:38,2.01,2368.5,14.07,11.36,15.84,842.28,847.15,146.883331,35.43,1.0249,308,24965,2.05973,3.88,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:39,1509291420,2017-10-29T15:37:08,2.009,2369.5,14.1,11.38,15.82,842.25,847.14,147.449997,35.31,1.0248,308,24964,2.05879,3.88,41801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:09,1509291450,2017-10-29T15:37:38,2.01,2370.5,14.15,11.43,15.9,842.26,847.21,146.866669,35.41,1.0247,308,24964,2.0591,3.88,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:39,1509291480,2017-10-29T15:38:08,2.011,2371.5,14.19,11.45,15.95,842.31,847.16,146.800003,35.45,1.0245,308,24967,2.06035,3.88,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:09,1509291510,2017-10-29T15:38:38,2.012,2372.5,14.22,11.47,15.94,842.3,847.08,147.21666,35.04,1.0243,308,24967,2.06098,3.88,41786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:39,1509291540,2017-10-29T15:39:08,2.014,2373.5,14.27,11.53,16.01,842.23,847.14,147.766663,35.11,1.0242,309,24970,2.06253,3.88,41781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:09,1509291570,2017-10-29T15:39:38,2.008,2374.5,14.31,11.56,16.05,842.23,847.2,147.03334,34.72,1.0241,309,24935,2.05692,3.88,41775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:39,1509291600,2017-10-29T15:40:08,2.009,2375.5,14.36,11.6,16.08,842.35,847.19,148.199997,34.48,1.0239,309,24936,2.05692,3.88,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:09,1509291630,2017-10-29T15:40:38,2.01,2376.5,14.39,11.62,16.13,842.24,847.17,147.416672,34.2,1.0238,309,24939,2.05786,3.88,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:39,1509291660,2017-10-29T15:41:08,2.013,2377.5,14.45,11.67,16.18,842.33,847.27,147.050003,33.79,1.0237,310,24940,2.06035,3.88,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:09,1509291690,2017-10-29T15:41:38,2.009,2378.5,14.48,11.68,16.25,842.24,847.16,146.46666,33.97,1.0235,310,24906,2.05568,3.88,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:39,1509291720,2017-10-29T15:42:08,2.009,2379.6,14.52,11.75,16.27,842.23,847.07,146.766663,33.65,1.0233,310,24908,2.05568,3.88,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:09,1509291750,2017-10-29T15:42:38,2.008,2380.6,14.58,11.78,16.31,842.22,847.17,148.166672,33.6,1.0232,310,24911,2.05443,3.88,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:39,1509291780,2017-10-29T15:43:08,2.01,2381.6,14.62,11.82,16.34,842.18,847.16,147.116669,33.63,1.023,310,24910,2.0563,3.88,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:09,1509291810,2017-10-29T15:43:38,2.009,2382.6,14.66,11.83,16.39,842.19,847.14,148.699997,33.44,1.0228,310,24912,2.05474,3.88,41735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:39,1509291840,2017-10-29T15:44:08,2.01,2383.6,14.7,11.88,16.43,842.24,847.21,147.183334,33.02,1.0228,310,24914,2.05599,3.88,41730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:09,1509291870,2017-10-29T15:44:38,2.012,2384.6,14.75,11.91,16.45,842.18,847.15,147.449997,33.14,1.0225,310,24914,2.05724,3.88,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:39,1509291900,2017-10-29T15:45:08,2.013,2385.6,14.78,11.94,16.5,842.17,847.2,146.949997,32.77,1.0225,311,24916,2.05786,3.88,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:09,1509291930,2017-10-29T15:45:38,2.009,2386.6,14.83,11.97,16.55,842.23,847.25,147.850006,32.88,1.0224,311,24884,2.05381,3.88,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:39,1509291960,2017-10-29T15:46:08,2.009,2387.6,14.88,12.03,16.6,842.17,847.28,147.566666,33.2,1.0222,311,24883,2.05381,3.88,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:09,1509291990,2017-10-29T15:46:38,2.011,2388.6,14.93,12.06,16.65,842.22,847.24,147.21666,32.74,1.022,311,24887,2.05568,3.88,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:39,1509292020,2017-10-29T15:47:08,2.012,2389.6,14.97,12.1,16.66,842.23,847.3,147.75,32.75,1.0219,311,24887,2.05568,3.88,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:09,1509292050,2017-10-29T15:47:38,2.013,2390.6,15.02,12.13,16.73,842.17,847.31,147.600006,32.49,1.0218,312,24889,2.05692,3.88,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:39,1509292080,2017-10-29T15:48:08,2.009,2391.6,15.05,12.19,16.77,842.22,847.23,146.899994,32.03,1.0216,312,24857,2.05288,3.88,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:09,1509292110,2017-10-29T15:48:38,2.009,2392.6,15.11,12.21,16.83,842.22,847.36,146.78334,31.98,1.0215,312,24857,2.05226,3.88,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:39,1509292140,2017-10-29T15:49:08,2.013,2393.6,15.15,12.26,16.87,842.27,847.24,147.083328,32.09,1.0212,313,24855,2.05537,3.88,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:09,1509292170,2017-10-29T15:49:38,2.01,2394.6,15.2,12.29,16.91,842.21,847.3,147.03334,32.17,1.0211,313,24824,2.05194,3.88,41675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:39,1509292200,2017-10-29T15:50:08,2.012,2395.6,15.23,12.35,16.93,842.14,847.29,146.583328,32.14,1.021,313,24828,2.05381,3.88,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:09,1509292230,2017-10-29T15:50:38,2.01,2396.6,15.28,12.35,17,842.16,847.29,147.25,32.55,1.0208,313,24828,2.05163,3.87,41665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:39,1509292260,2017-10-29T15:51:08,2.008,2397.6,15.32,12.39,17,842.2,847.38,146.866669,32.41,1.0208,313,24829,2.05008,3.87,41660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:09,1509292290,2017-10-29T15:51:38,2.013,2398.6,15.37,12.45,17.05,842.16,847.36,147.46666,32.67,1.0205,314,24827,2.05412,3.87,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:39,1509292320,2017-10-29T15:52:08,2.007,2399.6,15.41,12.47,17.15,842.26,847.4,147.050003,32.65,1.0204,314,24798,2.04759,3.87,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:09,1509292350,2017-10-29T15:52:38,2.007,2400.6,15.45,12.51,17.15,842.28,847.43,147.949997,32.68,1.0203,314,24799,2.04822,3.87,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:39,1509292380,2017-10-29T15:53:08,2.011,2401.6,15.49,12.53,17.19,842.29,847.37,147.166672,32.45,1.0201,314,24800,2.05101,3.87,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:09,1509292410,2017-10-29T15:53:38,2.011,2402.6,15.53,12.56,17.21,842.26,847.33,146.949997,32.05,1.0199,314,24801,2.05101,3.87,41634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:39,1509292440,2017-10-29T15:54:08,2.011,2403.6,15.57,12.65,17.27,842.25,847.41,146.949997,31.53,1.0199,314,24803,2.05132,3.87,41629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:09,1509292470,2017-10-29T15:54:38,2.011,2404.6,15.62,12.64,17.31,842.27,847.38,147.233337,31.43,1.0197,314,24804,2.05039,3.87,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:39,1509292500,2017-10-29T15:55:08,2.013,2405.6,15.66,12.72,17.34,842.28,847.43,147.71666,31.32,1.0196,315,24804,2.05226,3.87,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:09,1509292530,2017-10-29T15:55:38,2.009,2406.6,15.69,12.72,17.41,842.17,847.38,147.03334,31.37,1.0195,315,24774,2.04791,3.87,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:39,1509292560,2017-10-29T15:56:08,2.01,2407.6,15.73,12.78,17.43,842.19,847.35,146.850006,31.63,1.0193,315,24774,2.04822,3.87,41609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:09,1509292590,2017-10-29T15:56:38,2.009,2408.7,15.78,12.82,17.45,842.2,847.53,148.199997,31.96,1.0193,315,24776,2.04791,3.87,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:39,1509292620,2017-10-29T15:57:08,2.011,2409.7,15.82,12.84,17.52,842.22,847.36,147.449997,32.07,1.0189,315,24778,2.04946,3.87,41599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:09,1509292650,2017-10-29T15:57:38,2.012,2410.7,15.85,12.9,17.55,842.21,847.48,147.199997,32.34,1.0189,316,24781,2.05039,3.87,41594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:39,1509292680,2017-10-29T15:58:08,2.01,2411.7,15.9,12.92,17.58,842.28,847.32,147.383331,31.87,1.0186,316,24746,2.04759,3.87,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:09,1509292710,2017-10-29T15:58:38,2.01,2412.7,15.95,12.99,17.61,842.27,847.43,147.550003,31.91,1.0185,316,24747,2.04697,3.87,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:39,1509292740,2017-10-29T15:59:08,2.011,2413.7,15.98,13.03,17.67,842.23,847.38,146.933334,31.85,1.0184,316,24750,2.04791,3.87,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:09,1509292770,2017-10-29T15:59:38,2.01,2414.7,16.01,13.05,17.67,842.12,847.31,147.600006,31.85,1.0182,316,24751,2.04635,3.87,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:39,1509292800,2017-10-29T16:00:08,2.012,2415.7,16.06,13.1,17.75,842.19,847.44,147.733337,31.68,1.0182,316,24753,2.04822,3.87,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:09,1509292830,2017-10-29T16:00:38,2.013,2416.7,16.1,13.13,17.77,842.15,847.4,147.833328,31.7,1.018,317,24753,2.04915,3.87,41564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:39,1509292860,2017-10-29T16:01:08,2.009,2417.7,16.13,13.15,17.85,842.15,847.32,147.550003,31.35,1.0178,317,24721,2.0448,3.87,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:09,1509292890,2017-10-29T16:01:38,2.009,2418.7,16.18,13.16,17.84,842.14,847.35,148.149994,30.83,1.0177,317,24722,2.04418,3.87,41554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:39,1509292920,2017-10-29T16:02:08,2.009,2419.7,16.21,13.2,17.89,842.08,847.3,147.266663,30.28,1.0175,317,24721,2.04418,3.87,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:09,1509292950,2017-10-29T16:02:38,2.01,2420.7,16.26,13.26,17.93,842.2,847.38,147.100006,29.89,1.0175,317,24724,2.04542,3.87,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:39,1509292980,2017-10-29T16:03:08,2.012,2421.7,16.3,13.29,17.95,842.09,847.37,147.300003,29.69,1.0173,318,24726,2.04728,3.87,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:09,1509293010,2017-10-29T16:03:38,2.009,2422.7,16.34,13.31,17.97,842.18,847.38,146.649994,29.56,1.0172,318,24694,2.04387,3.87,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:39,1509293040,2017-10-29T16:04:08,2.008,2423.7,16.37,13.37,18.05,842.14,847.3,147.316666,29.52,1.017,318,24693,2.04232,3.87,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:09,1509293070,2017-10-29T16:04:38,2.009,2424.7,16.4,13.39,18.08,842.14,847.46,146.699997,29.39,1.0171,318,24697,2.04294,3.87,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:39,1509293100,2017-10-29T16:05:08,2.009,2425.7,16.44,13.43,18.08,842.21,847.38,147.083328,29.49,1.0169,318,24696,2.04325,3.87,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:09,1509293130,2017-10-29T16:05:38,2.012,2426.7,16.49,13.46,18.13,842.22,847.41,147.983337,29.58,1.0167,319,24697,2.04604,3.87,41514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:39,1509293160,2017-10-29T16:06:08,2.009,2427.7,16.51,13.5,18.21,842.22,847.41,146.933334,29.54,1.0166,319,24668,2.04263,3.87,41509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:09,1509293190,2017-10-29T16:06:38,2.006,2428.7,16.55,13.55,18.25,842.1,847.38,147.03334,29.72,1.0164,319,24671,2.03922,3.87,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:39,1509293220,2017-10-29T16:07:08,2.008,2429.7,16.59,13.56,18.26,842.18,847.44,146.883331,29.93,1.0163,319,24671,2.04108,3.87,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:09,1509293250,2017-10-29T16:07:38,2.008,2430.7,16.61,13.59,18.31,842.2,847.38,148.083328,29.88,1.0162,319,24672,2.04077,3.87,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:39,1509293280,2017-10-29T16:08:08,2.01,2431.7,16.66,13.64,18.34,842.21,847.38,147.03334,29.93,1.016,319,24673,2.0417,3.87,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:09,1509293310,2017-10-29T16:08:38,2.012,2432.7,16.7,13.67,18.38,842.26,847.47,146.933334,29.99,1.016,320,24677,2.04449,3.87,41484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:39,1509293340,2017-10-29T16:09:08,2.009,2433.7,16.73,13.69,18.41,842.24,847.43,148.433334,29.84,1.0158,320,24643,2.04108,3.87,41479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:09,1509293370,2017-10-29T16:09:38,2.009,2434.7,16.76,13.7,18.42,842.19,847.41,147.066666,30.06,1.0157,320,24645,2.04046,3.87,41474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:39,1509293400,2017-10-29T16:10:08,2.011,2435.7,16.8,13.73,18.5,842.15,847.38,147.833328,29.76,1.0155,320,24643,2.04201,3.87,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:09,1509293430,2017-10-29T16:10:38,2.011,2436.7,16.84,13.82,18.52,842.14,847.4,147.300003,30.16,1.0154,320,24648,2.04139,3.87,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:39,1509293460,2017-10-29T16:11:08,2.01,2437.8,16.87,13.85,18.55,842.08,847.4,147.949997,29.85,1.0153,320,24647,2.04077,3.87,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:09,1509293490,2017-10-29T16:11:38,2.011,2438.8,16.92,13.9,18.58,842.12,847.46,147.449997,29.72,1.0152,320,24648,2.04201,3.87,41453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:39,1509293520,2017-10-29T16:12:08,2.012,2439.8,16.95,13.9,18.63,842.06,847.43,147.25,29.71,1.015,320,24650,2.04232,3.87,41448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:09,1509293550,2017-10-29T16:12:38,2.012,2440.8,16.99,13.94,18.67,842.14,847.37,147.75,29.64,1.0148,320,24652,2.04201,3.87,41443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:39,1509293580,2017-10-29T16:13:08,2.013,2441.8,17.02,13.97,18.65,842.12,847.46,148.483337,29.66,1.0148,321,24653,2.04294,3.87,41438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:09,1509293610,2017-10-29T16:13:38,2.013,2442.8,17.05,14,18.76,841.99,847.33,146.850006,30.03,1.0145,322,24621,2.04232,3.87,41433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:39,1509293640,2017-10-29T16:14:08,2.009,2443.8,17.09,14.07,18.79,841.98,847.36,146.683334,29.69,1.0144,322,24588,2.03767,3.87,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:09,1509293670,2017-10-29T16:14:38,2.01,2444.8,17.13,14.07,18.81,842,847.28,146.25,28.99,1.0143,322,24593,2.0386,3.87,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:39,1509293700,2017-10-29T16:15:08,2.009,2445.8,17.17,14.13,18.81,842.06,847.43,147.116669,29.01,1.0143,322,24592,2.03736,3.87,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:09,1509293730,2017-10-29T16:15:38,2.011,2446.8,17.22,14.16,18.88,841.98,847.35,146.883331,29.02,1.014,322,24594,2.03953,3.87,41413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:39,1509293760,2017-10-29T16:16:08,2.01,2447.8,17.25,14.19,18.91,842,847.37,147.066666,28.43,1.014,322,24595,2.03829,3.87,41408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:09,1509293790,2017-10-29T16:16:38,2.011,2448.8,17.3,14.26,18.94,841.96,847.33,147.449997,28.2,1.0138,322,24594,2.03891,3.87,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:39,1509293820,2017-10-29T16:17:08,2.012,2449.8,17.33,14.26,18.99,842.03,847.4,147.366669,28.33,1.0137,322,24595,2.03953,3.87,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:09,1509293850,2017-10-29T16:17:38,2.014,2450.8,17.36,14.3,19.05,842.02,847.28,146.383331,28.23,1.0135,323,24597,2.04139,3.87,41393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:39,1509293880,2017-10-29T16:18:08,2.007,2451.8,17.41,14.37,19.07,842.04,847.28,148.516663,28.02,1.0133,323,24565,2.03365,3.87,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:09,1509293910,2017-10-29T16:18:38,2.012,2452.8,17.46,14.37,19.13,842.02,847.35,147.050003,28.12,1.0132,323,24568,2.03829,3.87,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:39,1509293940,2017-10-29T16:19:08,2.01,2453.8,17.49,14.43,19.13,842.04,847.23,146.883331,28.04,1.013,323,24570,2.03581,3.87,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:09,1509293970,2017-10-29T16:19:38,2.012,2454.8,17.54,14.43,19.19,842.06,847.25,147.21666,27.93,1.0128,324,24569,2.03829,3.87,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:39,1509294000,2017-10-29T16:20:08,2.009,2455.8,17.57,14.5,19.25,842.05,847.32,146.699997,28,1.0128,324,24541,2.03519,3.87,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:09,1509294030,2017-10-29T16:20:38,2.009,2456.8,17.61,14.52,19.26,842.02,847.35,147.133331,28.12,1.0127,324,24543,2.03427,3.87,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:39,1509294060,2017-10-29T16:21:08,2.008,2457.8,17.65,14.57,19.31,842.01,847.43,147.28334,27.86,1.0126,324,24542,2.03334,3.87,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:09,1509294090,2017-10-29T16:21:38,2.011,2458.8,17.71,14.59,19.33,842.02,847.33,147.199997,27.75,1.0123,324,24542,2.03581,3.87,41353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:39,1509294120,2017-10-29T16:22:08,2.01,2459.8,17.74,14.64,19.39,842.04,847.41,146.866669,27.71,1.0123,324,24544,2.03488,3.87,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:09,1509294150,2017-10-29T16:22:38,2.011,2460.8,17.77,14.66,19.42,842.06,847.45,147.616669,27.61,1.0123,324,24546,2.03581,3.87,41343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:39,1509294180,2017-10-29T16:23:08,2.012,2461.8,17.81,14.73,19.47,842.05,847.44,148.166672,27.62,1.0121,324,24545,2.03643,3.87,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:09,1509294210,2017-10-29T16:23:38,2.013,2462.8,17.85,14.74,19.52,842.06,847.4,148.766663,27.32,1.0119,325,24549,2.03705,3.87,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:39,1509294240,2017-10-29T16:24:08,2.01,2463.8,17.89,14.8,19.55,842.11,847.43,146.333328,27.1,1.0118,325,24516,2.03334,3.87,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:09,1509294270,2017-10-29T16:24:38,2.01,2464.8,17.94,14.84,19.63,842.1,847.47,147.899994,27.5,1.0117,325,24517,2.03303,3.87,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:39,1509294300,2017-10-29T16:25:08,2.013,2465.9,17.96,14.88,19.65,842.07,847.37,147.800003,27.77,1.0115,326,24521,2.03581,3.87,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:09,1509294330,2017-10-29T16:25:38,2.009,2466.9,18.01,14.89,19.65,842.06,847.41,146.233337,27.96,1.0113,326,24488,2.03148,3.87,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:39,1509294360,2017-10-29T16:26:08,2.008,2467.9,18.05,14.94,19.71,842.13,847.37,147.683334,27.34,1.0112,326,24491,2.03055,3.87,41308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:09,1509294390,2017-10-29T16:26:38,2.01,2468.9,18.08,14.98,19.76,842.12,847.4,146.433334,27.29,1.0111,326,24489,2.0321,3.87,41303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:39,1509294420,2017-10-29T16:27:08,2.01,2469.9,18.11,15.01,19.81,842.09,847.36,148.066666,27.62,1.0109,326,24492,2.03241,3.87,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:09,1509294450,2017-10-29T16:27:38,2.01,2470.9,18.16,15.08,19.8,842.08,847.38,146.983337,27.77,1.0107,326,24494,2.03179,3.87,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:39,1509294480,2017-10-29T16:28:08,2.014,2471.9,18.2,15.08,19.84,842.01,847.39,148.083328,27.69,1.0106,327,24492,2.03519,3.87,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:09,1509294510,2017-10-29T16:28:38,2.009,2472.9,18.23,15.1,19.89,842.01,847.45,146.183334,27.97,1.0105,327,24464,2.03025,3.87,41283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:39,1509294540,2017-10-29T16:29:08,2.01,2473.9,18.27,15.18,19.97,842.1,847.41,147.116669,27.93,1.0104,327,24466,2.03117,3.87,41278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:09,1509294570,2017-10-29T16:29:38,2.011,2474.9,18.32,15.19,19.95,842.01,847.38,147.233337,28.27,1.0101,327,24466,2.03148,3.87,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:39,1509294600,2017-10-29T16:30:08,2.011,2475.9,18.34,15.24,20,842.09,847.38,147.183334,27.97,1.0101,327,24469,2.03117,3.87,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:09,1509294630,2017-10-29T16:30:38,2.011,2476.9,18.39,15.24,20,842.05,847.35,147.733337,27.89,1.0099,327,24471,2.03055,3.87,41263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:39,1509294660,2017-10-29T16:31:08,2.012,2477.9,18.42,15.29,20.05,842.04,847.38,147.683334,27.89,1.0098,327,24468,2.03179,3.87,41258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:09,1509294690,2017-10-29T16:31:38,2.013,2478.9,18.46,15.34,20.11,842.06,847.39,147.016663,28.14,1.0096,328,24471,2.03272,3.87,41253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:39,1509294720,2017-10-29T16:32:08,2.011,2479.9,18.5,15.34,20.17,842.05,847.3,146.850006,27.53,1.0094,328,24441,2.02963,3.87,41248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:09,1509294750,2017-10-29T16:32:38,2.012,2480.9,18.53,15.43,20.19,842.07,847.38,147.566666,27.37,1.0094,328,24443,2.03086,3.87,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:39,1509294780,2017-10-29T16:33:08,2.009,2481.9,18.57,15.46,20.21,842.09,847.36,146.933334,26.97,1.0093,328,24440,2.02808,3.87,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:09,1509294810,2017-10-29T16:33:38,2.01,2482.9,18.62,15.5,20.27,842.1,847.48,147.96666,25.99,1.0094,328,24444,2.0287,3.87,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:39,1509294840,2017-10-29T16:34:08,2.012,2483.9,18.65,15.53,20.26,842.07,847.39,147.550003,26.72,1.0091,328,24447,2.03025,3.87,41228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:09,1509294870,2017-10-29T16:34:38,2.013,2484.9,18.67,15.51,20.31,842.09,847.47,147.266663,26.01,1.0092,329,24449,2.03117,3.87,41223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:39,1509294900,2017-10-29T16:35:08,2.009,2485.9,18.71,15.56,20.34,842.05,847.38,146.816666,26.22,1.0089,329,24419,2.02716,3.87,41218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:09,1509294930,2017-10-29T16:35:38,2.012,2486.9,18.75,15.62,20.38,842.13,847.49,146.949997,26.22,1.0089,329,24417,2.02994,3.87,41213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:39,1509294960,2017-10-29T16:36:08,2.011,2487.9,18.76,15.64,20.41,842.1,847.41,147,26.6,1.0087,329,24422,2.02839,3.87,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:09,1509294990,2017-10-29T16:36:38,2.011,2488.9,18.8,15.68,20.47,842.09,847.41,146.566666,26.48,1.0086,329,24421,2.02778,3.87,41203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:39,1509295020,2017-10-29T16:37:08,2.011,2489.9,18.84,15.71,20.49,842.1,847.25,146.78334,26.25,1.0083,329,24422,2.02808,3.87,41198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:09,1509295050,2017-10-29T16:37:38,2.011,2490.9,18.87,15.75,20.53,842.15,847.4,147.800003,25.14,1.0084,329,24424,2.02778,3.87,41193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:39,1509295080,2017-10-29T16:38:08,2.012,2491.9,18.9,15.76,20.53,842.01,847.46,147.199997,25.1,1.0084,329,24423,2.02901,3.87,41188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:09,1509295110,2017-10-29T16:38:38,2.011,2492.9,18.92,15.8,20.58,842.12,847.47,148.516663,25,1.0084,329,24423,2.02746,3.87,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:39,1509295140,2017-10-29T16:39:08,2.014,2494,18.95,15.81,20.65,842.11,847.39,147.449997,25.15,1.0081,330,24429,2.03055,3.87,41178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:09,1509295170,2017-10-29T16:39:38,2.008,2495,18.98,15.84,20.65,842.1,847.45,147.916672,24.66,1.0082,330,24394,2.02469,3.87,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:39,1509295200,2017-10-29T16:40:08,2.01,2496,18.99,15.86,20.67,842.1,847.39,147.53334,25.2,1.008,330,24395,2.02592,3.87,41168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:09,1509295230,2017-10-29T16:40:38,2.013,2497,19.04,15.9,20.68,842.11,847.44,146.800003,25.29,1.0079,331,24399,2.02839,3.87,41163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:39,1509295260,2017-10-29T16:41:08,2.006,2498,19.06,15.92,20.71,842.08,847.41,146.683334,25.41,1.0077,331,24365,2.02191,3.87,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:09,1509295290,2017-10-29T16:41:38,2.009,2499,19.08,15.98,20.73,842.13,847.44,147.366669,25.32,1.0077,331,24367,2.02469,3.87,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:39,1509295320,2017-10-29T16:42:08,2.009,2500,19.11,16.02,20.8,842.1,847.36,147.416672,25.56,1.0075,331,24371,2.02438,3.87,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:09,1509295350,2017-10-29T16:42:38,2.011,2501,19.13,16.05,20.77,842.07,847.24,147.600006,25.8,1.0072,331,24373,2.02592,3.87,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:39,1509295380,2017-10-29T16:43:08,2.011,2502,19.17,16.05,20.84,842.16,847.38,147.316666,25.87,1.0073,331,24373,2.02592,3.87,41138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:09,1509295410,2017-10-29T16:43:38,2.011,2503,19.19,16.07,20.83,842.16,847.35,147.566666,25.61,1.0072,331,24374,2.02592,3.87,41133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:39,1509295440,2017-10-29T16:44:08,2.011,2504,19.22,16.1,20.86,842.13,847.37,147.25,26,1.0071,331,24375,2.025,3.87,41128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:09,1509295470,2017-10-29T16:44:38,2.012,2505,19.25,16.14,20.91,842.09,847.37,147.816666,25.92,1.007,331,24372,2.02623,3.87,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:39,1509295500,2017-10-29T16:45:08,2.015,2506,19.28,16.16,20.95,842.06,847.3,147.199997,25.71,1.0068,332,24377,2.02901,3.87,41118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:09,1509295530,2017-10-29T16:45:38,2.009,2507,19.31,16.2,20.97,842.02,847.28,147.833328,26.22,1.0066,332,24348,2.02253,3.87,41113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:39,1509295560,2017-10-29T16:46:08,2.008,2508,19.33,16.22,20.99,842.05,847.3,147.116669,26.17,1.0066,332,24346,2.02099,3.87,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:09,1509295590,2017-10-29T16:46:38,2.011,2509,19.36,16.25,21.02,842.04,847.19,146.883331,26.47,1.0063,332,24348,2.02407,3.87,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:39,1509295620,2017-10-29T16:47:08,2.011,2510,19.38,16.28,21.03,842.01,847.3,147.050003,26.39,1.0064,332,24350,2.02376,3.87,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:09,1509295650,2017-10-29T16:47:38,2.012,2511,19.41,16.31,21.08,842.03,847.27,146.983337,25.91,1.0063,332,24351,2.02469,3.87,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:39,1509295680,2017-10-29T16:48:08,2.012,2512,19.44,16.34,21.1,842.05,847.27,147.233337,25.35,1.0062,332,24348,2.02469,3.87,41088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:09,1509295710,2017-10-29T16:48:38,2.014,2513,19.46,16.37,21.15,842.07,847.38,146.816666,25.38,1.0063,333,24350,2.02623,3.87,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:39,1509295740,2017-10-29T16:49:08,2.008,2514,19.49,16.4,21.13,842.06,847.41,147.600006,26.9,1.006,333,24325,2.02006,3.87,41078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:09,1509295770,2017-10-29T16:49:38,2.01,2515,19.52,16.43,21.19,842.05,847.33,147.699997,26.19,1.0059,333,24323,2.02191,3.87,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:39,1509295800,2017-10-29T16:50:08,2.013,2516,19.53,16.44,21.18,842.05,847.36,146.433334,25.19,1.006,334,24324,2.02469,3.87,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:09,1509295830,2017-10-29T16:50:38,2.007,2517,19.59,16.44,21.25,842.12,847.4,146.699997,25.41,1.0058,334,24292,2.01821,3.87,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:39,1509295860,2017-10-29T16:51:08,2.008,2518,19.61,16.52,21.25,842.06,847.38,147.166672,25.6,1.0057,334,24296,2.01944,3.87,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:09,1509295890,2017-10-29T16:51:38,2.008,2519,19.63,16.53,21.27,842.03,847.28,147.666672,25.49,1.0055,334,24295,2.01944,3.87,41053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:39,1509295920,2017-10-29T16:52:08,2.007,2520,19.65,16.55,21.3,842.05,847.36,146.899994,25.48,1.0056,334,24300,2.01852,3.87,41048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:09,1509295950,2017-10-29T16:52:38,2.007,2521,19.68,16.62,21.33,841.93,847.35,147.416672,25.88,1.0054,334,24301,2.01791,3.87,41043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:39,1509295980,2017-10-29T16:53:08,2.011,2522,19.7,16.63,21.38,841.99,847.37,146.03334,26.19,1.0053,334,24300,2.0216,3.87,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:09,1509296010,2017-10-29T16:53:38,2.01,2523.1,19.74,16.64,21.44,842.06,847.33,147.583328,26.23,1.0051,334,24302,2.02068,3.87,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:39,1509296040,2017-10-29T16:54:08,2.01,2524.1,19.76,16.71,21.42,841.94,847.29,147.100006,25.68,1.0051,334,24305,2.02037,3.87,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:09,1509296070,2017-10-29T16:54:38,2.013,2525.1,19.8,16.73,21.45,842.05,847.17,147.550003,26.23,1.0047,335,24301,2.02253,3.87,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:39,1509296100,2017-10-29T16:55:08,2.008,2526.1,19.84,16.74,21.49,842.01,847.3,146.116669,25.99,1.0047,335,24274,2.0176,3.87,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:09,1509296130,2017-10-29T16:55:38,2.008,2527.1,19.86,16.76,21.5,841.98,847.32,147.866669,26.23,1.0047,335,24271,2.01729,3.87,41013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:39,1509296160,2017-10-29T16:56:08,2.009,2528.1,19.89,16.84,21.53,841.97,847.3,147.28334,26.28,1.0045,335,24277,2.01852,3.87,41008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:09,1509296190,2017-10-29T16:56:38,2.012,2529.1,19.93,16.84,21.58,842.06,847.23,146.116669,26.01,1.0043,335,24276,2.02037,3.87,41003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:39,1509296220,2017-10-29T16:57:08,2.01,2530.1,19.96,16.86,21.61,841.98,847.29,147.600006,26.55,1.0042,335,24275,2.01821,3.87,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:09,1509296250,2017-10-29T16:57:38,2.012,2531.1,20,16.87,21.67,841.94,847.29,147.28334,26.69,1.0041,335,24279,2.01975,3.86,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:39,1509296280,2017-10-29T16:58:08,2.012,2532.1,20.03,16.93,21.69,841.99,847.25,147.683334,26.42,1.004,335,24277,2.02037,3.86,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:09,1509296310,2017-10-29T16:58:38,2.011,2533.1,20.05,16.95,21.72,841.97,847.23,148.316666,25.54,1.004,335,24280,2.01944,3.86,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:39,1509296340,2017-10-29T16:59:08,2.013,2534.1,20.08,17,21.72,841.84,847.19,148.300003,25.37,1.0038,336,24280,2.02068,3.86,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:09,1509296370,2017-10-29T16:59:38,2.008,2535.1,20.13,17.02,21.77,842.02,847.24,146.333328,25.27,1.0037,336,24249,2.01544,3.86,40973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:39,1509296400,2017-10-29T17:00:08,2.009,2536.1,20.17,17.07,21.8,841.96,847.21,147.449997,25.35,1.0035,336,24254,2.01575,3.86,40968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:09,1509296430,2017-10-29T17:00:38,2.01,2537.1,20.19,17.09,21.83,842.01,847.16,147.25,25.28,1.0034,336,24255,2.01729,3.86,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:39,1509296460,2017-10-29T17:01:08,2.011,2538.1,20.23,17.1,21.84,841.94,847.18,147.566666,25.12,1.0033,336,24254,2.01729,3.86,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:09,1509296490,2017-10-29T17:01:38,2.012,2539.1,20.26,17.14,21.92,841.91,847.2,147.78334,24.95,1.0032,336,24254,2.01883,3.86,40953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:39,1509296520,2017-10-29T17:02:08,2.012,2540.1,20.28,17.16,21.94,842.01,847.15,147.416672,24.99,1.0031,336,24253,2.01791,3.86,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:09,1509296550,2017-10-29T17:02:38,2.011,2541.1,20.32,17.22,21.99,841.9,847.2,146.933334,24.8,1.003,336,24254,2.01729,3.86,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:39,1509296580,2017-10-29T17:03:08,2.014,2542.1,20.36,17.23,22.02,841.91,847.16,147.5,24.85,1.0028,337,24257,2.01944,3.86,40938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:09,1509296610,2017-10-29T17:03:38,2.01,2543.1,20.39,17.27,22.05,841.88,847.16,147.616669,24.71,1.0027,337,24229,2.01544,3.86,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:39,1509296640,2017-10-29T17:04:08,2.012,2544.1,20.42,17.29,22.05,841.9,847.14,147.25,24.74,1.0026,337,24224,2.0176,3.86,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:09,1509296670,2017-10-29T17:04:38,2.011,2545.1,20.47,17.34,22.08,841.81,847.14,147.899994,24.77,1.0024,337,24228,2.01544,3.86,40923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:39,1509296700,2017-10-29T17:05:08,2.012,2546.1,20.49,17.35,22.1,841.89,847.27,147.350006,24.96,1.0025,337,24228,2.01667,3.86,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:09,1509296730,2017-10-29T17:05:38,2.012,2547.1,20.53,17.39,22.17,841.86,847.13,148.383331,24.35,1.0022,337,24230,2.01667,3.86,40913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:39,1509296760,2017-10-29T17:06:08,2.014,2548.1,20.55,17.43,22.23,841.9,847.13,147.649994,24.39,1.0022,338,24228,2.01852,3.86,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:09,1509296790,2017-10-29T17:06:38,2.009,2549.1,20.61,17.47,22.23,841.89,847.22,146.983337,23.9,1.0021,338,24200,2.01298,3.86,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:39,1509296820,2017-10-29T17:07:08,2.01,2550.1,20.63,17.48,22.25,841.77,847.22,146.100006,24.33,1.002,338,24201,2.01421,3.86,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:09,1509296850,2017-10-29T17:07:38,2.011,2551.2,20.67,17.52,22.28,841.83,847.19,147,24.72,1.0018,338,24204,2.01421,3.86,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:39,1509296880,2017-10-29T17:08:08,2.012,2552.2,20.7,17.58,22.34,841.85,847.24,146.733337,24.75,1.0017,338,24205,2.01575,3.86,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:09,1509296910,2017-10-29T17:08:38,2.013,2553.2,20.73,17.59,22.36,841.91,847.18,146.699997,24.35,1.0016,339,24208,2.01606,3.86,40883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:39,1509296940,2017-10-29T17:09:08,2.01,2554.2,20.76,17.63,22.39,841.91,847.18,147.149994,24.19,1.0015,339,24180,2.01267,3.86,40878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:09,1509296970,2017-10-29T17:09:38,2.009,2555.2,20.8,17.65,22.41,841.91,847.25,147.316666,23.69,1.0015,339,24179,2.01237,3.86,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:39,1509297000,2017-10-29T17:10:08,2.011,2556.2,20.85,17.71,22.45,841.85,847.2,147.483337,24.06,1.0012,339,24182,2.01329,3.86,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:09,1509297030,2017-10-29T17:10:38,2.013,2557.2,20.87,17.72,22.49,841.84,847.19,147.21666,24.86,1.001,340,24181,2.01483,3.86,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:39,1509297060,2017-10-29T17:11:08,2.008,2558.2,20.91,17.75,22.52,841.9,847.24,147,24.52,1.001,340,24154,2.01021,3.86,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:09,1509297090,2017-10-29T17:11:38,2.01,2559.2,20.94,17.77,22.55,841.93,847.21,146.25,24.71,1.0008,340,24151,2.01206,3.86,40853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:39,1509297120,2017-10-29T17:12:08,2.008,2560.2,20.98,17.81,22.58,841.92,847.31,146.899994,23.65,1.0009,340,24155,2.01021,3.86,40848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:09,1509297150,2017-10-29T17:12:38,2.008,2561.2,21.01,17.84,22.67,841.84,847.27,147.850006,23.22,1.0008,340,24156,2.0096,3.86,40843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:39,1509297180,2017-10-29T17:13:08,2.011,2562.2,21.04,17.87,22.65,841.81,847.2,147.733337,24.15,1.0005,340,24154,2.01206,3.86,40838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:09,1509297210,2017-10-29T17:13:38,2.011,2563.2,21.09,17.92,22.69,841.88,847.33,147.149994,23.32,1.0006,340,24155,2.01237,3.86,40833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:39,1509297240,2017-10-29T17:14:08,2.012,2564.2,21.13,17.94,22.72,841.94,847.28,147.516663,23.43,1.0004,340,24157,2.01298,3.86,40828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:09,1509297270,2017-10-29T17:14:38,2.013,2565.2,21.15,17.98,22.78,841.83,847.22,146.78334,23.58,1.0002,341,24158,2.0136,3.86,40823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:39,1509297300,2017-10-29T17:15:08,2.01,2566.2,21.19,17.99,22.81,841.92,847.16,147.25,24,1,341,24127,2.00991,3.86,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:09,1509297330,2017-10-29T17:15:38,2.009,2567.2,21.23,18.04,22.84,841.86,847.3,147.266663,23.26,1.0001,341,24130,2.00899,3.86,40813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:39,1509297360,2017-10-29T17:16:08,2.008,2568.2,21.26,18.09,22.88,841.83,847.18,147.233337,23.28,0.9998,341,24130,2.00714,3.86,40808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:09,1509297390,2017-10-29T17:16:38,2.012,2569.2,21.3,18.11,22.91,841.83,847.29,148.016663,25,0.9996,341,24134,2.01083,3.86,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:39,1509297420,2017-10-29T17:17:08,2.013,2570.2,21.34,18.14,22.99,841.84,847.25,147.583328,23.66,0.9996,342,24133,2.01237,3.86,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:09,1509297450,2017-10-29T17:17:38,2.009,2571.2,21.37,18.19,23,841.9,847.19,147.699997,23.76,0.9994,342,24103,2.00745,3.86,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:39,1509297480,2017-10-29T17:18:08,2.011,2572.2,21.41,18.24,23.03,841.91,847.21,146.600006,23.42,0.9993,342,24106,2.00929,3.86,40788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:09,1509297510,2017-10-29T17:18:38,2.01,2573.2,21.45,18.23,23.03,841.8,847.21,147.933334,23.51,0.9991,342,24106,2.00837,3.86,40783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:39,1509297540,2017-10-29T17:19:08,2.011,2574.2,21.49,18.3,23.08,841.82,847.16,147.5,23.61,0.9989,342,24106,2.00899,3.86,40778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:09,1509297570,2017-10-29T17:19:38,2.01,2575.2,21.53,18.33,23.1,841.88,847.35,147.550003,23.71,0.999,342,24108,2.00837,3.86,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:39,1509297600,2017-10-29T17:20:08,2.011,2576.2,21.57,18.36,23.17,841.92,847.25,147.316666,23.15,0.9988,342,24109,2.00868,3.86,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:09,1509297630,2017-10-29T17:20:38,2.011,2577.2,21.61,18.39,23.19,841.85,847.29,147.683334,22.83,0.9988,342,24109,2.00806,3.86,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:39,1509297660,2017-10-29T17:21:08,2.013,2578.2,21.65,18.43,23.26,841.83,847.25,147.78334,23.27,0.9985,343,24110,2.0096,3.86,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:09,1509297690,2017-10-29T17:21:38,2.011,2579.2,21.69,18.46,23.3,841.92,847.3,146.866669,23.06,0.9985,343,24085,2.00776,3.86,40753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:39,1509297720,2017-10-29T17:22:08,2.011,2580.3,21.72,18.51,23.31,841.84,847.27,147.5,23.16,0.9983,343,24083,2.00714,3.86,40748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:09,1509297750,2017-10-29T17:22:38,2.009,2581.3,21.76,18.52,23.34,841.85,847.21,147.350006,23.15,0.9981,343,24086,2.00561,3.86,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:39,1509297780,2017-10-29T17:23:08,2.012,2582.3,21.79,18.58,23.39,841.8,847.23,147.883331,23.06,0.998,343,24091,2.00806,3.86,40738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:09,1509297810,2017-10-29T17:23:38,2.013,2583.3,21.84,18.59,23.45,841.78,847.29,146.53334,22.24,0.998,344,24088,2.00929,3.86,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:39,1509297840,2017-10-29T17:24:08,2.008,2584.3,21.88,18.64,23.45,841.83,847.25,148.016663,22.76,0.9978,344,24061,2.00377,3.86,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:09,1509297870,2017-10-29T17:24:38,2.008,2585.3,21.91,18.68,23.49,841.76,847.17,146.833328,22.17,0.9976,344,24062,2.00285,3.86,40723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:39,1509297900,2017-10-29T17:25:08,2.009,2586.3,21.96,18.72,23.52,841.89,847.3,147.433334,22.9,0.9975,344,24062,2.00438,3.86,40719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:09,1509297930,2017-10-29T17:25:38,2.011,2587.3,22,18.74,23.58,841.89,847.27,147.183334,22.73,0.9974,344,24065,2.00561,3.86,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:39,1509297960,2017-10-29T17:26:08,2.014,2588.3,22.04,18.78,23.61,841.88,847.27,147.366669,23.57,0.9971,345,24066,2.00806,3.86,40709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:09,1509297990,2017-10-29T17:26:38,2.01,2589.3,22.09,18.83,23.67,841.85,847.31,146.5,22.9,0.9971,345,24038,2.00408,3.86,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:39,1509298020,2017-10-29T17:27:08,2.01,2590.3,22.13,18.9,23.69,841.83,847.22,147.116669,22.1,0.9969,345,24040,2.00408,3.86,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:09,1509298050,2017-10-29T17:27:38,2.012,2591.3,22.16,18.87,23.76,841.8,847.22,147.100006,22.32,0.9968,345,24040,2.00561,3.86,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:39,1509298080,2017-10-29T17:28:08,2.012,2592.3,22.21,18.94,23.78,841.91,847.3,146.916672,22.01,0.9967,345,24043,2.0053,3.86,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:09,1509298110,2017-10-29T17:28:38,2.011,2593.3,22.24,18.98,23.83,841.83,847.32,146.516663,21.66,0.9967,345,24042,2.00408,3.86,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:39,1509298140,2017-10-29T17:29:08,2.012,2594.3,22.28,19.02,23.84,841.82,847.21,146.850006,21.23,0.9965,345,24045,2.0053,3.86,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:09,1509298170,2017-10-29T17:29:38,2.014,2595.3,22.33,19.03,23.91,841.85,847.29,146.616669,20.72,0.9965,346,24045,2.00653,3.86,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:39,1509298200,2017-10-29T17:30:08,2.012,2596.3,22.37,19.1,23.94,841.83,847.17,147.166672,21.55,0.9961,346,24018,2.00377,3.86,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:09,1509298230,2017-10-29T17:30:38,2.012,2597.3,22.4,19.12,23.99,841.84,847.22,147.766663,21.95,0.996,346,24018,2.00377,3.86,40664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:39,1509298260,2017-10-29T17:31:08,2.012,2598.3,22.44,19.18,24.02,841.75,847.19,147.600006,21.35,0.9959,346,24019,2.00408,3.86,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:09,1509298290,2017-10-29T17:31:38,2.014,2599.3,22.49,19.2,24.05,841.76,847.18,147.350006,21.49,0.9957,347,24025,2.0053,3.86,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:39,1509298320,2017-10-29T17:32:08,2.01,2600.3,22.53,19.24,24.1,841.82,847.23,147.166672,21.88,0.9955,347,23997,2.00132,3.86,40649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:09,1509298350,2017-10-29T17:32:38,2.011,2601.3,22.57,19.29,24.11,841.85,847.21,146.916672,22.22,0.9953,347,23994,2.00162,3.86,40644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:39,1509298380,2017-10-29T17:33:08,2.012,2602.3,22.62,19.33,24.2,841.82,847.3,147.100006,21.43,0.9954,347,23998,2.00254,3.86,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:09,1509298410,2017-10-29T17:33:38,2.012,2603.3,22.65,19.36,24.22,841.78,847.12,147.266663,20.86,0.9951,347,24002,2.00254,3.86,40634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:39,1509298440,2017-10-29T17:34:08,2.013,2604.3,22.69,19.4,24.26,841.77,847.19,147.21666,21.43,0.995,348,24001,2.00254,3.86,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:09,1509298470,2017-10-29T17:34:38,2.01,2605.3,22.74,19.44,24.33,841.82,847.28,147.116669,20.98,0.995,348,23972,1.99948,3.86,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:39,1509298500,2017-10-29T17:35:08,2.008,2606.3,22.78,19.48,24.34,841.83,847.24,147.28334,21.06,0.9948,348,23975,1.99794,3.86,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:09,1509298530,2017-10-29T17:35:38,2.012,2607.3,22.83,19.54,24.39,841.75,847.31,147.483337,21.64,0.9946,348,23975,2.00101,3.86,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:39,1509298560,2017-10-29T17:36:08,2.013,2608.3,22.87,19.55,24.42,841.82,847.29,148.016663,21.35,0.9945,349,23975,2.00162,3.86,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:09,1509298590,2017-10-29T17:36:38,2.01,2609.4,22.91,19.6,24.44,841.83,847.22,146.399994,21,0.9943,349,23944,1.99856,3.86,40604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:39,1509298620,2017-10-29T17:37:08,2.01,2610.4,22.95,19.63,24.52,841.83,847.3,147.149994,21.27,0.9942,349,23947,1.99887,3.86,40599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:09,1509298650,2017-10-29T17:37:38,2.011,2611.4,22.98,19.66,24.57,841.83,847.24,147.21666,21.64,0.994,349,23948,1.99856,3.86,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:39,1509298680,2017-10-29T17:38:08,2.011,2612.4,23.03,19.7,24.57,841.83,847.3,147.233337,21.85,0.9939,349,23949,1.99825,3.86,40589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:09,1509298710,2017-10-29T17:38:38,2.012,2613.4,23.08,19.74,24.61,841.85,847.29,147.5,22.4,0.9936,349,23951,1.99948,3.86,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:39,1509298740,2017-10-29T17:39:08,2.011,2614.4,23.12,19.78,24.65,841.86,847.29,146.733337,22.33,0.9935,349,23950,1.99825,3.86,40578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:09,1509298770,2017-10-29T17:39:38,2.011,2615.4,23.15,19.84,24.7,841.78,847.38,146.883331,21.65,0.9936,349,23954,1.99825,3.86,40573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:39,1509298800,2017-10-29T17:40:08,2.013,2616.4,23.19,19.9,24.72,841.84,847.3,148.483337,21.42,0.9934,350,23954,1.99978,3.86,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:09,1509298830,2017-10-29T17:40:38,2.013,2617.4,23.23,19.94,24.75,841.9,847.28,146.683334,22.38,0.9931,350,23928,1.99856,3.86,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:39,1509298860,2017-10-29T17:41:08,2.011,2618.4,23.26,19.98,24.83,841.78,847.24,147.683334,23.03,0.9928,350,23930,1.99703,3.86,40557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:09,1509298890,2017-10-29T17:41:38,2.01,2619.4,23.3,20.03,24.86,841.83,847.3,147.633331,22.78,0.9928,350,23931,1.9958,3.86,40552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:39,1509298920,2017-10-29T17:42:08,2.014,2620.4,23.34,20.06,24.91,841.84,847.21,147.566666,22.6,0.9926,351,23932,1.99856,3.86,40547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:09,1509298950,2017-10-29T17:42:38,2.01,2621.4,23.36,20.11,24.92,841.74,847.27,146.583328,21.74,0.9927,351,23905,1.99488,3.86,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:39,1509298980,2017-10-29T17:43:08,2.011,2622.4,23.4,20.13,24.95,841.75,847.14,147.46666,21.89,0.9924,351,23908,1.99519,3.86,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:09,1509299010,2017-10-29T17:43:38,2.011,2623.4,23.44,20.17,24.94,841.68,847.22,146.916672,22.3,0.9923,351,23909,1.9958,3.86,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:39,1509299040,2017-10-29T17:44:08,2.01,2624.4,23.48,20.21,25.03,841.75,847.22,147.666672,22.59,0.9921,351,23910,1.99427,3.86,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:09,1509299070,2017-10-29T17:44:38,2.014,2625.4,23.5,20.24,25.06,841.75,847.16,147.416672,23.72,0.9918,352,23912,1.99703,3.86,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:39,1509299100,2017-10-29T17:45:08,2.006,2626.4,23.54,20.27,25.08,841.77,847.21,146.949997,22.78,0.9918,352,23882,1.98999,3.86,40515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:09,1509299130,2017-10-29T17:45:38,2.012,2627.4,23.58,20.33,25.14,841.76,847.23,145.78334,21.61,0.9919,352,23882,1.9958,3.86,40510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:39,1509299160,2017-10-29T17:46:08,2.012,2628.4,23.6,20.36,25.14,841.75,847.18,147.066666,21.85,0.9917,352,23884,1.9958,3.86,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:09,1509299190,2017-10-29T17:46:38,2.011,2629.4,23.64,20.39,25.18,841.83,847.13,147.03334,21.86,0.9915,352,23885,1.99366,3.86,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:39,1509299220,2017-10-29T17:47:08,2.009,2630.4,23.67,20.43,25.23,841.8,847.15,147.516663,21.93,0.9914,352,23887,1.99213,3.86,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:09,1509299250,2017-10-29T17:47:38,2.011,2631.4,23.7,20.45,25.25,841.78,847.17,147.75,22.12,0.9913,352,23890,1.99366,3.86,40489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:39,1509299280,2017-10-29T17:48:08,2.012,2632.4,23.74,20.51,25.28,841.77,847.08,147.066666,23.02,0.991,352,23890,1.99397,3.85,40483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:09,1509299310,2017-10-29T17:48:38,2.015,2633.4,23.78,20.54,25.33,841.83,847.12,147.46666,23.08,0.9909,353,23890,1.99611,3.85,40478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:39,1509299340,2017-10-29T17:49:08,2.011,2634.4,23.81,20.57,25.39,841.74,847.07,146.649994,22.6,0.9908,353,23864,1.99213,3.86,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:09,1509299370,2017-10-29T17:49:38,2.012,2635.4,23.85,20.6,25.41,841.83,847.15,147.399994,22.24,0.9908,353,23866,1.99305,3.86,40467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:39,1509299400,2017-10-29T17:50:08,2.012,2636.5,23.88,20.64,25.39,841.85,847.15,146.199997,21.59,0.9907,353,23867,1.99335,3.86,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:09,1509299430,2017-10-29T17:50:38,2.012,2637.5,23.92,20.68,25.49,841.8,847.11,147.03334,22.22,0.9905,353,23866,1.99244,3.85,40457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:39,1509299460,2017-10-29T17:51:08,2.013,2638.5,23.95,20.71,25.47,841.83,847.09,147.550003,21.95,0.9904,354,23867,1.99366,3.86,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:09,1509299490,2017-10-29T17:51:38,2.007,2639.5,23.98,20.76,25.56,841.78,847.16,146.733337,22.14,0.9903,354,23841,1.98755,3.85,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:39,1509299520,2017-10-29T17:52:08,2.008,2640.5,24.01,20.77,25.56,841.84,847.16,146.916672,21.67,0.9903,354,23842,1.98877,3.85,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:09,1509299550,2017-10-29T17:52:38,2.009,2641.5,24.06,20.82,25.58,841.84,847.21,146.733337,21.75,0.9902,354,23843,1.98938,3.85,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:39,1509299580,2017-10-29T17:53:08,2.009,2642.5,24.08,20.83,25.62,841.78,847.14,146.25,21.37,0.99,354,23844,1.98877,3.85,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:09,1509299610,2017-10-29T17:53:38,2.014,2643.5,24.13,20.86,25.67,841.83,847.11,146.28334,21.08,0.9899,355,23845,1.99366,3.85,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:39,1509299640,2017-10-29T17:54:08,2.008,2644.5,24.16,20.91,25.7,841.82,847.07,146.75,20.38,0.9898,355,23821,1.98755,3.85,40420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:09,1509299670,2017-10-29T17:54:38,2.009,2645.5,24.19,20.95,25.72,841.67,847.07,146.300003,20.29,0.9897,355,23822,1.98816,3.85,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:39,1509299700,2017-10-29T17:55:08,2.011,2646.5,24.23,20.98,25.78,841.75,847.09,146.949997,20.91,0.9895,355,23822,1.98999,3.85,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:09,1509299730,2017-10-29T17:55:38,2.011,2647.5,24.26,21.03,25.78,841.72,847.14,146.766663,20.89,0.9895,355,23822,1.98969,3.85,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:39,1509299760,2017-10-29T17:56:08,2.011,2648.5,24.3,21.05,25.86,841.73,847.12,147,22.38,0.9891,355,23822,1.98938,3.85,40399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:09,1509299790,2017-10-29T17:56:38,2.01,2649.5,24.35,21.1,25.88,841.8,847.18,147.149994,21.37,0.9892,355,23825,1.98816,3.85,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:39,1509299820,2017-10-29T17:57:08,2.013,2650.5,24.38,21.13,25.91,841.72,847.15,147.25,21.86,0.9889,356,23827,1.99061,3.85,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:09,1509299850,2017-10-29T17:57:38,2.009,2651.5,24.43,21.17,25.94,841.69,847.13,146.366669,22.33,0.9887,356,23798,1.98663,3.85,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:39,1509299880,2017-10-29T17:58:08,2.009,2652.5,24.47,21.22,25.98,841.77,847.19,146.433334,21.67,0.9887,356,23799,1.98603,3.85,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:09,1509299910,2017-10-29T17:58:38,2.009,2653.5,24.5,21.22,26.06,841.76,847.09,147,21.45,0.9885,356,23799,1.98603,3.85,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:39,1509299940,2017-10-29T17:59:08,2.012,2654.5,24.55,21.26,26.07,841.73,847.14,146.666672,21.5,0.9884,356,23800,1.98816,3.85,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:09,1509299970,2017-10-29T17:59:38,2.013,2655.5,24.58,21.3,26.08,841.75,847.14,148.116669,21.34,0.9883,356,23804,1.98908,3.85,40361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:39,1509300000,2017-10-29T18:00:08,2.011,2656.5,24.62,21.33,26.12,841.74,847.11,146.649994,19.65,0.9884,356,23805,1.98786,3.85,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:09,1509300030,2017-10-29T18:00:38,2.011,2657.5,24.65,21.38,26.17,841.7,847.07,147.416672,18.98,0.9883,356,23805,1.98725,3.85,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:39,1509300060,2017-10-29T18:01:08,2.011,2658.5,24.69,21.42,26.2,841.67,846.99,147.133331,18.96,0.9881,356,23808,1.98694,3.85,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:09,1509300090,2017-10-29T18:01:38,2.013,2659.5,24.72,21.45,26.23,841.64,847.04,146.933334,19.5,0.988,357,23808,1.98908,3.85,40340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:39,1509300120,2017-10-29T18:02:08,2.01,2660.5,24.76,21.47,26.3,841.7,847.03,146.78334,19.31,0.9878,357,23780,1.98572,3.85,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:09,1509300150,2017-10-29T18:02:38,2.01,2661.5,24.81,21.52,26.28,841.69,847,147.133331,18.6,0.9877,357,23781,1.98572,3.85,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:39,1509300180,2017-10-29T18:03:08,2.01,2662.5,24.84,21.55,26.38,841.56,846.98,147.566666,18.05,0.9877,357,23782,1.98542,3.85,40324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:09,1509300210,2017-10-29T18:03:38,2.01,2663.5,24.88,21.57,26.41,841.58,847.07,147.399994,18.23,0.9876,357,23783,1.98542,3.85,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:39,1509300240,2017-10-29T18:04:08,2.015,2664.5,24.92,21.62,26.42,841.51,846.97,145.683334,18.11,0.9874,358,23786,1.98908,3.85,40314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:09,1509300270,2017-10-29T18:04:38,2.01,2665.6,24.96,21.66,26.45,841.56,846.87,146.600006,18.65,0.987,358,23760,1.98358,3.85,40308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:39,1509300300,2017-10-29T18:05:08,2.009,2666.6,24.99,21.72,26.52,841.52,846.99,146.550003,18.06,0.9872,358,23760,1.98358,3.85,40303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:09,1509300330,2017-10-29T18:05:38,2.009,2667.6,25.04,21.78,26.53,841.51,846.9,146.899994,18.3,0.9868,358,23760,1.98267,3.85,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:39,1509300360,2017-10-29T18:06:08,2.01,2668.6,25.08,21.81,26.6,841.51,846.96,146.683334,18.09,0.9868,358,23764,1.98389,3.85,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:09,1509300390,2017-10-29T18:06:38,2.012,2669.6,25.12,21.85,26.64,841.52,846.9,146.983337,18.02,0.9866,358,23763,1.98542,3.85,40287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:39,1509300420,2017-10-29T18:07:08,2.012,2670.6,25.17,21.87,26.68,841.57,846.99,147.050003,18.07,0.9865,358,23765,1.9848,3.85,40282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:09,1509300450,2017-10-29T18:07:38,2.012,2671.6,25.2,21.9,26.73,841.56,847.04,146.616669,18.6,0.9864,358,23765,1.98511,3.85,40277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:39,1509300480,2017-10-29T18:08:08,2.012,2672.6,25.25,21.94,26.76,841.62,847.01,148.116669,17.38,0.9864,358,23770,1.9845,3.85,40271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:09,1509300510,2017-10-29T18:08:38,2.012,2673.6,25.28,21.98,26.78,841.64,847.01,147.149994,18.35,0.9861,358,23769,1.9842,3.85,40266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:39,1509300540,2017-10-29T18:09:08,2.014,2674.6,25.32,22.02,26.86,841.64,847.06,148.383331,17.78,0.9861,359,23771,1.98603,3.85,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:09,1509300570,2017-10-29T18:09:38,2.012,2675.6,25.38,22.06,26.89,841.59,847.03,147.333328,18.37,0.9858,359,23744,1.98328,3.85,40255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:39,1509300600,2017-10-29T18:10:08,2.012,2676.6,25.41,22.08,26.92,841.65,847.11,147.133331,16.87,0.986,359,23746,1.98358,3.85,40250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:09,1509300630,2017-10-29T18:10:38,2.011,2677.6,25.45,22.13,26.95,841.6,847.14,146.850006,16.24,0.986,359,23746,1.98297,3.85,40245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:39,1509300660,2017-10-29T18:11:08,2.011,2678.6,25.48,22.16,27,841.57,847.02,146.949997,16.6,0.9857,359,23747,1.98236,3.85,40239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:09,1509300690,2017-10-29T18:11:38,2.013,2679.6,25.53,22.19,27,841.64,847.06,146.816666,16.03,0.9857,360,23749,1.9842,3.85,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:39,1509300720,2017-10-29T18:12:08,2.008,2680.6,25.58,22.23,27.08,841.58,847.12,145.850006,15.84,0.9856,360,23725,1.97901,3.85,40229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:09,1509300750,2017-10-29T18:12:38,2.01,2681.6,25.6,22.26,27.1,841.59,847.03,146.516663,16.86,0.9853,360,23725,1.98084,3.85,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:39,1509300780,2017-10-29T18:13:08,2.012,2682.6,25.65,22.32,27.14,841.56,847.14,146.483337,16.08,0.9853,360,23723,1.98206,3.85,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:09,1509300810,2017-10-29T18:13:38,2.011,2683.6,25.68,22.34,27.17,841.56,847,147.46666,16.01,0.9851,360,23726,1.98054,3.85,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:39,1509300840,2017-10-29T18:14:08,2.01,2684.6,25.72,22.38,27.22,841.57,846.99,146.78334,16.67,0.9848,360,23726,1.97993,3.85,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:09,1509300870,2017-10-29T18:14:38,2.014,2685.6,25.75,22.41,27.23,841.57,847.07,146.75,16.62,0.9848,361,23726,1.98297,3.85,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:39,1509300900,2017-10-29T18:15:08,2.009,2686.6,25.79,22.45,27.26,841.51,846.99,146.666672,17.02,0.9845,361,23700,1.97749,3.85,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:09,1509300930,2017-10-29T18:15:38,2.011,2687.6,25.83,22.49,27.33,841.46,846.9,146.550003,16.61,0.9844,361,23706,1.97932,3.85,40191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:39,1509300960,2017-10-29T18:16:08,2.01,2688.6,25.87,22.51,27.36,841.41,846.96,146.633331,16,0.9844,361,23700,1.97871,3.85,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:09,1509300990,2017-10-29T18:16:38,2.011,2689.6,25.91,22.57,27.42,841.43,847,146.616669,16.19,0.9843,361,23702,1.97962,3.85,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:39,1509301020,2017-10-29T18:17:08,2.011,2690.6,25.94,22.59,27.45,841.5,846.95,146.300003,15.82,0.9842,361,23706,1.97962,3.85,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:09,1509301050,2017-10-29T18:17:38,2.013,2691.6,25.98,22.63,27.48,841.43,846.99,145.899994,15.02,0.9842,361,23704,1.98084,3.85,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:39,1509301080,2017-10-29T18:18:08,2.012,2692.6,26.02,22.67,27.5,841.42,846.89,147.566666,15.7,0.9838,361,23708,1.97962,3.85,40165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:09,1509301110,2017-10-29T18:18:38,2.013,2693.7,26.06,22.7,27.54,841.43,847.04,146.983337,15.1,0.984,362,23708,1.98054,3.85,40159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:39,1509301140,2017-10-29T18:19:08,2.009,2694.7,26.09,22.73,27.57,841.49,847.01,145.883331,14.3,0.9839,362,23684,1.97719,3.85,40154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:09,1509301170,2017-10-29T18:19:38,2.01,2695.7,26.12,22.77,27.6,841.51,847.03,146.333328,14.74,0.9838,362,23683,1.9778,3.85,40149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:39,1509301200,2017-10-29T18:20:08,2.011,2696.7,26.14,22.8,27.64,841.44,846.92,146.766663,14.92,0.9836,362,23685,1.9781,3.85,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:09,1509301230,2017-10-29T18:20:38,2.01,2697.7,26.17,22.84,27.67,841.5,847.03,146.983337,14.79,0.9836,362,23685,1.97749,3.85,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:39,1509301260,2017-10-29T18:21:08,2.011,2698.7,26.21,22.87,27.73,841.45,846.9,146.183334,13.44,0.9835,362,23686,1.9781,3.85,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:09,1509301290,2017-10-29T18:21:38,2.01,2699.7,26.23,22.88,27.7,841.43,846.91,147.46666,14.13,0.9834,362,23689,1.97689,3.85,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:39,1509301320,2017-10-29T18:22:08,2.012,2700.7,26.27,22.92,27.78,841.44,846.97,146.333328,14.43,0.9833,362,23690,1.9781,3.85,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:09,1509301350,2017-10-29T18:22:38,2.018,2701.7,26.3,22.96,27.83,841.33,846.77,143.28334,14.73,0.9829,363,23690,1.98358,3.85,40117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:39,1509301380,2017-10-29T18:23:08,2.013,2702.7,26.32,22.99,27.84,841.41,846.8,145.483337,14.92,0.9828,364,23665,1.97841,3.85,40112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:09,1509301410,2017-10-29T18:23:38,2.008,2703.7,26.36,23.02,27.86,841.35,846.79,146.399994,14.53,0.9827,364,23638,1.97293,3.85,40106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:39,1509301440,2017-10-29T18:24:08,2.009,2704.7,26.39,23.06,27.88,841.28,846.76,145.866669,14.56,0.9826,364,23638,1.97354,3.85,40101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:09,1509301470,2017-10-29T18:24:38,2.008,2705.7,26.43,23.09,27.92,841.33,846.81,145.03334,15.14,0.9824,364,23639,1.97293,3.85,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:39,1509301500,2017-10-29T18:25:08,2.011,2706.7,26.46,23.13,27.98,841.32,846.74,146.116669,15.89,0.9821,364,23642,1.97506,3.85,40090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:09,1509301530,2017-10-29T18:25:38,2.01,2707.7,26.49,23.15,28,841.26,846.75,145.550003,14.39,0.9823,364,23642,1.97445,3.85,40085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:39,1509301560,2017-10-29T18:26:08,2.009,2708.7,26.52,23.18,28,841.2,846.78,145.78334,14.6,0.9822,364,23643,1.97323,3.85,40080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:09,1509301590,2017-10-29T18:26:38,2.013,2709.7,26.56,23.22,28.06,841.29,846.67,145.949997,14.44,0.9819,364,23644,1.97628,3.85,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:39,1509301620,2017-10-29T18:27:08,2.012,2710.7,26.58,23.26,28.08,841.1,846.67,145.899994,14.6,0.9818,364,23645,1.97536,3.85,40069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:09,1509301650,2017-10-29T18:27:38,2.012,2711.7,26.63,23.3,28.12,841.28,846.71,146.316666,14.96,0.9817,364,23646,1.97506,3.85,40064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:39,1509301680,2017-10-29T18:28:08,2.013,2712.7,26.65,23.31,28.14,841.22,846.66,146.600006,14.59,0.9816,365,23647,1.97597,3.85,40058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:09,1509301710,2017-10-29T18:28:38,2.011,2713.7,26.7,23.35,28.18,841.21,846.71,145.949997,14.53,0.9815,365,23623,1.97384,3.85,40053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:39,1509301740,2017-10-29T18:29:08,2.011,2714.7,26.72,23.38,28.2,841.18,846.68,145.633331,14.79,0.9813,365,23620,1.97323,3.85,40048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:09,1509301770,2017-10-29T18:29:38,2.011,2715.7,26.76,23.42,28.25,841.2,846.59,145.916672,14.86,0.9811,365,23623,1.97293,3.85,40042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:39,1509301800,2017-10-29T18:30:08,2.011,2716.7,26.8,23.45,28.26,841.24,846.64,146.133331,14.32,0.9811,365,23625,1.97263,3.85,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:09,1509301830,2017-10-29T18:30:38,2.012,2717.7,26.83,23.48,28.33,841.21,846.59,146.383331,14.07,0.981,365,23627,1.97354,3.85,40032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:39,1509301860,2017-10-29T18:31:08,2.012,2718.7,26.87,23.51,28.36,841.3,846.58,147.149994,14.07,0.9808,365,23627,1.97323,3.85,40026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:09,1509301890,2017-10-29T18:31:38,2.011,2719.7,26.9,23.53,28.36,841.19,846.71,145.433334,14.26,0.9808,365,23626,1.97293,3.85,40021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:39,1509301920,2017-10-29T18:32:08,2.012,2720.7,26.93,23.56,28.38,841.26,846.68,146.366669,13.96,0.9807,365,23630,1.97293,3.85,40016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:09,1509301950,2017-10-29T18:32:38,2.015,2721.8,26.95,23.61,28.41,841.23,846.63,146.666672,14.29,0.9806,366,23632,1.97536,3.85,40010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:39,1509301980,2017-10-29T18:33:08,2.01,2722.8,26.98,23.65,28.48,841.25,846.63,145.833328,14.25,0.9805,366,23604,1.9708,3.85,40005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:09,1509302010,2017-10-29T18:33:38,2.011,2723.8,27.03,23.69,28.52,841.24,846.62,145.649994,13.7,0.9804,366,23602,1.97141,3.85,40000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:39,1509302040,2017-10-29T18:34:08,2.012,2724.8,27.05,23.72,28.54,841.21,846.67,146.366669,13.7,0.9804,366,23606,1.97293,3.85,39994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:09,1509302070,2017-10-29T18:34:38,2.011,2725.8,27.09,23.73,28.57,841.23,846.67,145.600006,14.41,0.9801,366,23606,1.9708,3.85,39989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:39,1509302100,2017-10-29T18:35:08,2.012,2726.8,27.11,23.75,28.57,841.25,846.67,146.649994,14.34,0.9801,366,23606,1.97171,3.85,39984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:09,1509302130,2017-10-29T18:35:38,2.012,2727.8,27.13,23.78,28.64,841.14,846.67,145.550003,13.75,0.9801,366,23612,1.97232,3.85,39978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:39,1509302160,2017-10-29T18:36:08,2.014,2728.8,27.15,23.8,28.64,841.19,846.63,145.733337,13.82,0.98,367,23609,1.97384,3.85,39973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:09,1509302190,2017-10-29T18:36:38,2.011,2729.8,27.18,23.83,28.7,841.23,846.69,145.949997,15.05,0.9797,367,23585,1.96989,3.85,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:39,1509302220,2017-10-29T18:37:08,2.012,2730.8,27.21,23.87,28.7,841.23,846.63,145.866669,14.31,0.9797,367,23584,1.9708,3.85,39962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:09,1509302250,2017-10-29T18:37:38,2.011,2731.8,27.23,23.89,28.7,841.17,846.57,146.28334,13.83,0.9796,367,23585,1.9705,3.85,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:39,1509302280,2017-10-29T18:38:08,2.011,2732.8,27.26,23.93,28.76,841.22,846.57,146.699997,13.93,0.9795,367,23590,1.96959,3.85,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:09,1509302310,2017-10-29T18:38:38,2.012,2733.8,27.29,23.95,28.8,841.21,846.59,146.28334,14.87,0.9793,367,23588,1.96989,3.85,39946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:39,1509302340,2017-10-29T18:39:08,2.011,2734.8,27.32,23.98,28.76,841.23,846.64,145.816666,15.08,0.9792,367,23587,1.96959,3.85,39941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:09,1509302370,2017-10-29T18:39:38,2.01,2735.8,27.34,24.01,28.84,841.12,846.56,146.766663,14.24,0.9792,367,23589,1.96777,3.85,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:39,1509302400,2017-10-29T18:40:08,2.011,2736.8,27.37,24.04,28.88,841.14,846.48,146.800003,14.27,0.979,367,23591,1.96838,3.85,39930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:09,1509302430,2017-10-29T18:40:38,2.013,2737.8,27.4,24.07,28.88,841.16,846.53,146.083328,13.97,0.979,368,23591,1.9705,3.85,39925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:39,1509302460,2017-10-29T18:41:08,2.011,2738.8,27.44,24.1,28.9,841.2,846.66,145.616669,16.06,0.9787,368,23564,1.96838,3.85,39920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:09,1509302490,2017-10-29T18:41:38,2.011,2739.8,27.45,24.13,28.92,841.12,846.53,146.333328,14.86,0.9787,368,23567,1.96777,3.85,39914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:39,1509302520,2017-10-29T18:42:08,2.01,2740.8,27.49,24.15,28.98,841.16,846.55,146.449997,14.1,0.9787,368,23568,1.96746,3.85,39909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:09,1509302550,2017-10-29T18:42:38,2.011,2741.8,27.53,24.19,29,841.08,846.52,146.649994,14.18,0.9785,368,23571,1.96807,3.85,39904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:39,1509302580,2017-10-29T18:43:08,2.012,2742.8,27.55,24.21,29.02,841.1,846.49,145.483337,13.61,0.9785,368,23571,1.96898,3.85,39898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:09,1509302610,2017-10-29T18:43:38,2.011,2743.8,27.58,24.25,29.06,841.11,846.62,145.916672,13.52,0.9785,368,23570,1.96746,3.85,39893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:39,1509302640,2017-10-29T18:44:08,2.012,2744.8,27.61,24.29,29.12,841.14,846.51,146.96666,13.15,0.9784,368,23572,1.96868,3.85,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:09,1509302670,2017-10-29T18:44:38,2.012,2745.8,27.64,24.32,29.12,841.13,846.45,145.483337,12.71,0.9783,368,23575,1.96838,3.85,39882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:39,1509302700,2017-10-29T18:45:08,2.013,2746.8,27.65,24.35,29.15,841.07,846.45,146.566666,12.88,0.9782,369,23572,1.96898,3.85,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:09,1509302730,2017-10-29T18:45:38,2.01,2747.8,27.69,24.37,29.15,841.04,846.52,145.5,12.85,0.9782,369,23548,1.96564,3.85,39872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:39,1509302760,2017-10-29T18:46:08,2.01,2748.8,27.72,24.39,29.2,841.11,846.61,145.699997,13.21,0.9781,369,23550,1.96625,3.85,39866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:09,1509302790,2017-10-29T18:46:38,2.012,2749.8,27.74,24.42,29.23,841.08,846.36,145.933334,14.57,0.9775,369,23549,1.96686,3.85,39861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:39,1509302820,2017-10-29T18:47:08,2.012,2750.9,27.77,24.45,29.23,841.05,846.57,146.366669,14.24,0.9777,369,23552,1.96686,3.85,39856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:09,1509302850,2017-10-29T18:47:38,2.01,2751.9,27.81,24.47,29.26,841.07,846.49,146.350006,13.37,0.9776,369,23551,1.96504,3.85,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:39,1509302880,2017-10-29T18:48:08,2.011,2752.9,27.82,24.48,29.33,841.12,846.38,145.366669,13.12,0.9775,369,23550,1.96625,3.85,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:09,1509302910,2017-10-29T18:48:38,2.013,2753.9,27.86,24.52,29.36,841.02,846.46,146.766663,14.22,0.9773,370,23552,1.96716,3.85,39840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:39,1509302940,2017-10-29T18:49:08,2.008,2754.9,27.89,24.56,29.34,840.97,846.43,145.71666,13.43,0.9773,370,23527,1.96201,3.85,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:09,1509302970,2017-10-29T18:49:38,2.011,2755.9,27.91,24.59,29.41,840.99,846.37,146.449997,13.35,0.9772,370,23527,1.96473,3.85,39829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:39,1509303000,2017-10-29T18:50:08,2.01,2756.9,27.93,24.6,29.42,841.06,846.42,145.833328,13.16,0.9772,370,23531,1.96383,3.85,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:09,1509303030,2017-10-29T18:50:38,2.01,2757.9,27.97,24.63,29.44,841.11,846.39,147.083328,13.49,0.977,370,23531,1.96322,3.85,39818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:39,1509303060,2017-10-29T18:51:08,2.014,2758.9,27.99,24.64,29.48,841.02,846.39,145.183334,13.29,0.9769,371,23529,1.96716,3.85,39813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:09,1509303090,2017-10-29T18:51:38,2.008,2759.9,28.01,24.67,29.48,840.96,846.42,144.866669,12.63,0.977,371,23506,1.96231,3.85,39807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:39,1509303120,2017-10-29T18:52:08,2.008,2760.9,28.04,24.7,29.54,841.01,846.31,145.96666,12.56,0.9768,371,23505,1.9617,3.84,39802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:09,1509303150,2017-10-29T18:52:38,2.009,2761.9,28.06,24.72,29.54,841.03,846.38,145.833328,13,0.9767,371,23506,1.96201,3.84,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:39,1509303180,2017-10-29T18:53:08,2.01,2762.9,28.08,24.73,29.57,841.06,846.38,145.649994,12.49,0.9768,371,23510,1.96322,3.84,39791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:09,1509303210,2017-10-29T18:53:38,2.009,2763.9,28.1,24.78,29.57,840.97,846.35,146.083328,12.43,0.9767,371,23511,1.9617,3.84,39786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:39,1509303240,2017-10-29T18:54:08,2.009,2764.9,28.12,24.78,29.58,840.97,846.43,145.149994,12.41,0.9767,371,23510,1.96261,3.84,39781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:09,1509303270,2017-10-29T18:54:38,2.01,2765.9,28.14,24.82,29.64,841.04,846.24,145.649994,13.31,0.9763,371,23511,1.96231,3.84,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:39,1509303300,2017-10-29T18:55:08,2.013,2766.9,28.17,24.84,29.65,841.01,846.37,145.149994,13.65,0.9762,372,23514,1.96534,3.84,39770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:09,1509303330,2017-10-29T18:55:38,2.008,2767.9,28.19,24.88,29.68,840.98,846.37,144.916672,13.38,0.9762,372,23487,1.95989,3.84,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:39,1509303360,2017-10-29T18:56:08,2.008,2768.9,28.22,24.89,29.72,841,846.4,144.800003,12.66,0.9763,372,23488,1.96049,3.84,39759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:09,1509303390,2017-10-29T18:56:38,2.008,2769.9,28.22,24.91,29.72,840.95,846.42,144.933334,12.25,0.9764,372,23487,1.96049,3.84,39754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:39,1509303420,2017-10-29T18:57:08,2.009,2770.9,28.24,24.93,29.73,841,846.34,145.183334,12.06,0.9762,372,23488,1.9608,3.84,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:09,1509303450,2017-10-29T18:57:38,2.008,2771.9,28.25,24.96,29.75,840.97,846.34,145.316666,12.25,0.9762,372,23487,1.95989,3.84,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:39,1509303480,2017-10-29T18:58:08,2.009,2772.9,28.28,24.97,29.76,840.98,846.28,145.366669,12.62,0.9759,372,23488,1.96019,3.84,39738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:09,1509303510,2017-10-29T18:58:38,2.007,2773.9,28.3,24.99,29.8,841,846.33,146.25,12.3,0.976,372,23490,1.95928,3.84,39733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:39,1509303540,2017-10-29T18:59:08,2.009,2774.9,28.3,25.01,29.8,840.98,846.33,145.46666,12.72,0.9759,372,23491,1.96019,3.84,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:09,1509303570,2017-10-29T18:59:38,2.01,2775.9,28.34,25.03,29.82,841.05,846.36,145.800003,13.65,0.9757,372,23492,1.9608,3.84,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:39,1509303600,2017-10-29T19:00:08,2.009,2776.9,28.35,25.05,29.86,841.02,846.33,145.800003,12.59,0.9758,372,23493,1.96049,3.84,39717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:09,1509303630,2017-10-29T19:00:38,2.01,2777.9,28.37,25.08,29.86,840.97,846.22,146.03334,12.41,0.9756,372,23492,1.96049,3.84,39711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:39,1509303660,2017-10-29T19:01:08,2.01,2778.9,28.39,25.1,29.83,840.91,846.3,146.583328,13.44,0.9755,372,23494,1.9608,3.84,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:09,1509303690,2017-10-29T19:01:38,2.01,2780,28.41,25.12,29.91,840.96,846.3,145.866669,13.5,0.9754,372,23494,1.9608,3.84,39701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:39,1509303720,2017-10-29T19:02:08,2.011,2781,28.43,25.14,29.96,840.92,846.22,145.416672,13.47,0.9752,372,23495,1.9614,3.84,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:09,1509303750,2017-10-29T19:02:38,2.01,2782,28.48,25.16,29.94,840.91,846.26,145.633331,12.91,0.9752,372,23496,1.95989,3.84,39690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:39,1509303780,2017-10-29T19:03:08,2.013,2783,28.49,25.19,29.98,840.94,846.15,145.71666,12.85,0.975,373,23496,1.96261,3.84,39685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:09,1509303810,2017-10-29T19:03:38,2.009,2784,28.51,25.21,29.98,840.83,846.23,146.416672,12.95,0.9751,373,23472,1.95928,3.84,39679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:39,1509303840,2017-10-29T19:04:08,2.008,2785,28.53,25.23,30,840.88,846.23,145.433334,12.56,0.9751,373,23470,1.95837,3.84,39674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:09,1509303870,2017-10-29T19:04:38,2.007,2786,28.55,25.25,30,840.87,846.15,145.383331,12.04,0.975,373,23469,1.95686,3.84,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:39,1509303900,2017-10-29T19:05:08,2.008,2787,28.57,25.26,30.07,840.76,846.15,145.800003,11.92,0.9749,373,23469,1.95807,3.84,39663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:09,1509303930,2017-10-29T19:05:38,2.013,2788,28.6,25.29,30.08,840.8,846.2,145.03334,12.41,0.9748,373,23472,1.96201,3.84,39658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:39,1509303960,2017-10-29T19:06:08,2.012,2789,28.63,25.31,30.08,840.85,846.14,145.133331,13.24,0.9745,373,23472,1.9611,3.84,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:09,1509303990,2017-10-29T19:06:38,2.012,2790,28.64,25.34,30.12,840.74,846.09,143.800003,12.09,0.9746,373,23473,1.9608,3.84,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:39,1509304020,2017-10-29T19:07:08,2.012,2791,28.66,25.36,30.14,840.84,846.14,144.100006,11.96,0.9746,373,23475,1.9608,3.84,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:09,1509304050,2017-10-29T19:07:38,2.011,2792,28.69,25.38,30.17,840.83,846.13,145.28334,11.54,0.9746,373,23474,1.96019,3.84,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:39,1509304080,2017-10-29T19:08:08,2.014,2793,28.72,25.39,30.18,840.83,846.11,145.366669,11.87,0.9744,374,23477,1.96231,3.84,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:09,1509304110,2017-10-29T19:08:38,2.008,2794,28.74,25.41,30.22,840.74,846.21,144.800003,12.09,0.9744,374,23449,1.95686,3.84,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:39,1509304140,2017-10-29T19:09:08,2.009,2795,28.75,25.43,30.23,840.77,846.13,145.833328,12.64,0.9742,374,23450,1.95747,3.84,39620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:09,1509304170,2017-10-29T19:09:38,2.007,2796,28.77,25.46,30.23,840.82,846.16,145.03334,12.22,0.9742,374,23449,1.95565,3.84,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:39,1509304200,2017-10-29T19:10:08,2.008,2797,28.78,25.51,30.28,840.82,846.16,145.433334,11.87,0.9743,374,23451,1.95595,3.84,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:09,1509304230,2017-10-29T19:10:38,2.008,2798,28.81,25.51,30.32,840.78,846.2,145.28334,11.9,0.9742,374,23453,1.95626,3.84,39604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:39,1509304260,2017-10-29T19:11:08,2.01,2799,28.83,25.53,30.3,840.81,846.17,145.333328,11.5,0.9742,374,23452,1.95837,3.84,39599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:09,1509304290,2017-10-29T19:11:38,2.011,2800,28.85,25.55,30.38,840.83,846.15,145.899994,12.33,0.9739,374,23455,1.95868,3.84,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:39,1509304320,2017-10-29T19:12:08,2.009,2801,28.87,25.59,30.32,840.82,846.09,145.166672,12.15,0.9738,374,23456,1.95656,3.84,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:09,1509304350,2017-10-29T19:12:38,2.011,2802,28.89,25.6,30.38,840.79,846.2,145.416672,12.35,0.9738,374,23456,1.95807,3.84,39583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:39,1509304380,2017-10-29T19:13:08,2.01,2803,28.92,25.64,30.42,840.81,846.16,145.683334,12.53,0.9737,374,23455,1.95747,3.84,39577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:09,1509304410,2017-10-29T19:13:38,2.01,2804,28.94,25.65,30.41,840.86,846.21,145.350006,11.82,0.9738,374,23457,1.95777,3.84,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:39,1509304440,2017-10-29T19:14:08,2.011,2805,28.97,25.67,30.42,840.77,846.21,146.03334,12.75,0.9735,374,23457,1.95807,3.84,39567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:09,1509304470,2017-10-29T19:14:38,2.011,2806,28.99,25.69,30.49,840.88,846.13,145.399994,12.02,0.9735,374,23457,1.95777,3.84,39561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:39,1509304500,2017-10-29T19:15:08,2.012,2807,29.03,25.72,30.49,840.81,846.18,145.316666,11.27,0.9735,374,23460,1.95868,3.84,39556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:09,1509304530,2017-10-29T19:15:38,2.012,2808,29.05,25.73,30.5,840.81,846.16,146.21666,12.14,0.9733,374,23457,1.95807,3.84,39551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:39,1509304560,2017-10-29T19:16:08,2.013,2809.1,29.07,25.75,30.56,840.83,846.15,145.233337,12.88,0.9731,374,23459,1.95837,3.84,39545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:09,1509304590,2017-10-29T19:16:38,2.013,2810.1,29.09,25.79,30.56,840.88,846.28,145.333328,13.25,0.9731,374,23462,1.95868,3.84,39540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:39,1509304620,2017-10-29T19:17:08,2.015,2811.1,29.11,25.82,30.58,840.8,846.25,145.300003,12.52,0.9731,375,23462,1.9611,3.84,39534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:09,1509304650,2017-10-29T19:17:38,2.008,2812.1,29.14,25.82,30.62,840.87,846.12,146.28334,11.83,0.973,375,23436,1.95384,3.84,39529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:39,1509304680,2017-10-29T19:18:08,2.011,2813.1,29.16,25.85,30.64,840.81,846.22,145.28334,11.66,0.9731,375,23439,1.95656,3.84,39524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:09,1509304710,2017-10-29T19:18:38,2.01,2814.1,29.18,25.88,30.67,840.83,846.16,146.199997,12.04,0.9729,375,23438,1.95595,3.84,39518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:39,1509304740,2017-10-29T19:19:08,2.011,2815.1,29.2,25.9,30.7,840.8,846.14,145.016663,11.86,0.9728,375,23436,1.95656,3.84,39513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:09,1509304770,2017-10-29T19:19:38,2.012,2816.1,29.23,25.92,30.73,840.8,846.11,145.399994,12.14,0.9726,375,23440,1.95656,3.84,39508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:39,1509304800,2017-10-29T19:20:08,2.009,2817.1,29.25,25.93,30.76,840.77,846.19,145.516663,11.88,0.9727,375,23442,1.95444,3.84,39502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:09,1509304830,2017-10-29T19:20:38,2.013,2818.1,29.28,25.96,30.78,840.86,846.16,145.300003,12.86,0.9724,376,23441,1.95747,3.84,39497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:39,1509304860,2017-10-29T19:21:08,2.009,2819.1,29.3,25.98,30.78,840.81,846.16,146.266663,12.55,0.9724,376,23418,1.95354,3.84,39491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:09,1509304890,2017-10-29T19:21:38,2.009,2820.1,29.34,26,30.8,840.77,846.2,146.699997,11.98,0.9724,376,23418,1.95384,3.84,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:39,1509304920,2017-10-29T19:22:08,2.009,2821.1,29.36,26.03,30.88,840.77,846.23,145.300003,11.45,0.9725,376,23420,1.95384,3.84,39481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:09,1509304950,2017-10-29T19:22:38,2.01,2822.1,29.4,26.05,30.91,840.76,846.17,144.71666,11.06,0.9723,376,23419,1.95474,3.84,39475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:39,1509304980,2017-10-29T19:23:08,2.008,2823.1,29.44,26.07,30.96,840.8,846.2,145.066666,11.25,0.9722,376,23418,1.95263,3.84,39470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:09,1509305010,2017-10-29T19:23:38,2.009,2824.1,29.48,26.09,31,840.82,846.22,144.983337,11.48,0.9721,376,23419,1.95263,3.84,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:39,1509305040,2017-10-29T19:24:08,2.008,2825.1,29.5,26.15,31.04,840.79,846.3,145.46666,11.56,0.9721,376,23418,1.95233,3.84,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:09,1509305070,2017-10-29T19:24:38,2.009,2826.1,29.54,26.17,31.06,840.78,846.27,145.850006,11.3,0.9719,376,23421,1.95233,3.84,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:39,1509305100,2017-10-29T19:25:08,2.01,2827.1,29.59,26.19,31.12,840.77,846.28,144.933334,11.4,0.9718,376,23422,1.95323,3.84,39448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:09,1509305130,2017-10-29T19:25:38,2.01,2828.1,29.63,26.23,31.2,840.76,846.28,145.016663,11.17,0.9717,376,23421,1.95323,3.84,39443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:39,1509305160,2017-10-29T19:26:08,2.01,2829.1,29.69,26.25,31.25,840.8,846.36,145.766663,10.82,0.9716,376,23421,1.95323,3.84,39438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:09,1509305190,2017-10-29T19:26:38,2.011,2830.1,29.74,26.29,31.33,840.82,846.38,145.166672,10.63,0.9715,376,23422,1.95414,3.84,39432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:39,1509305220,2017-10-29T19:27:08,2.015,2831.1,29.78,26.32,31.4,840.76,846.35,143.96666,10.66,0.9714,377,23423,1.95716,3.84,39427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:09,1509305250,2017-10-29T19:27:38,2.008,2832.1,29.84,26.36,31.48,840.83,846.43,145.433334,10.36,0.9713,377,23397,1.95052,3.84,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:39,1509305280,2017-10-29T19:28:08,2.011,2833.1,29.9,26.38,31.5,840.81,846.39,145.800003,10.37,0.9711,377,23398,1.95233,3.84,39416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:09,1509305310,2017-10-29T19:28:38,2.011,2834.1,29.97,26.41,31.57,840.77,846.57,145.383331,10.69,0.971,377,23402,1.95263,3.84,39411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:39,1509305340,2017-10-29T19:29:08,2.012,2835.1,30.03,26.45,31.72,840.75,846.54,144.816666,10.76,0.9707,377,23402,1.95263,3.84,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:09,1509305370,2017-10-29T19:29:38,2.012,2836.1,30.11,26.48,31.78,840.79,846.53,144.96666,10.91,0.9704,377,23403,1.95293,3.84,39400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:39,1509305400,2017-10-29T19:30:08,2.014,2837.2,30.17,26.54,31.91,840.77,846.55,145.5,11.11,0.9702,378,23406,1.95384,3.84,39395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:09,1509305430,2017-10-29T19:30:38,2.011,2838.2,30.25,26.56,32.01,840.73,846.66,145.183334,10.87,0.9701,378,23381,1.95052,3.84,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:39,1509305460,2017-10-29T19:31:08,2.011,2839.2,30.34,26.61,32.07,840.82,846.78,145.5,11.72,0.9698,378,23382,1.94991,3.84,39384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:09,1509305490,2017-10-29T19:31:38,2.012,2840.2,30.42,26.66,32.2,840.8,846.85,145.366669,11.62,0.9696,378,23382,1.95052,3.84,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:39,1509305520,2017-10-29T19:32:08,2.012,2841.2,30.51,26.7,32.28,840.75,846.9,145.266663,11.47,0.9694,378,23383,1.95052,3.84,39373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:09,1509305550,2017-10-29T19:32:38,2.016,2842.2,30.61,26.74,32.4,840.75,846.98,145.899994,11.75,0.9691,379,23385,1.95354,3.84,39368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:39,1509305580,2017-10-29T19:33:08,2.012,2843.2,30.71,26.81,32.53,840.7,847.06,146.21666,10.91,0.969,379,23362,1.94931,3.84,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:09,1509305610,2017-10-29T19:33:38,2.013,2844.2,30.8,26.84,32.6,840.74,847.01,145.083328,10.07,0.9689,380,23364,1.95021,3.84,39357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:39,1509305640,2017-10-29T19:34:08,2.01,2845.2,30.89,26.9,32.72,840.83,847.05,145.366669,10.42,0.9685,380,23340,1.9472,3.84,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:09,1509305670,2017-10-29T19:34:38,2.013,2846.2,30.99,26.95,32.81,840.81,847.15,145.333328,10.14,0.9684,380,23342,1.94901,3.84,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:39,1509305700,2017-10-29T19:35:08,2.013,2847.2,31.08,27,32.94,840.73,847.14,145.166672,10.62,0.968,380,23342,1.9481,3.84,39341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:09,1509305730,2017-10-29T19:35:39,2.013,2848.2,31.19,27.03,33.04,840.71,847.24,145.583328,9.93,0.9679,380,23346,1.9481,3.84,39335,1.759766,55.489136,,0.993117,2.279132,1.223908,24.039444,-66.961456,-53.823837,0.012725,0.003106,0.002075,0.002206,2.668337783,4.104204389,5.448747164,4.613689719,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:39,1509305760,2017-10-29T19:36:10,2.013,2849.2,31.3,27.08,33.17,840.71,847.45,145.199997,10.03,0.9677,381,23347,1.9484,3.84,39330,1.760937,55.515528,,0.993117,3.805691,1.979997,5.23604,-46.021835,-53.823837,0.013381,0.0035,0.002063,0.002219,2.632839004,3.92839674,5.544034911,4.575686271,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:09,1509305790,2017-10-29T19:36:41,2.01,2850.2,31.39,27.13,33.31,840.66,847.41,146.100006,9.72,0.9674,381,23323,1.94448,3.84,39324,1.762119,55.542146,,0.993117,5.015371,2.051478,1.078861,-34.871571,-53.823837,0.014088,0.003781,0.002219,0.002213,2.596862574,3.828287231,4.833174228,4.588254195,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:39,1509305820,2017-10-29T19:37:12,2.012,2851.2,31.51,27.19,33.41,840.69,847.54,145.25,9.93,0.9672,381,23326,1.94629,3.84,39318,1.763314,55.569008,,0.993117,5.706821,1.730107,-13.892794,-29.341642,-53.823837,0.01485,0.004069,0.002438,0.002225,2.560423896,3.740651777,4.436710248,4.553892896,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:09,1509305850,2017-10-29T19:37:43,2.013,2852.2,31.61,27.24,33.56,840.69,847.57,146.21666,9.65,0.9669,381,23326,1.94599,3.84,39313,1.76452,55.596087,,0.993117,6.069184,1.239414,-6.605439,-25.889467,-53.823837,0.015838,0.004375,0.002688,0.002225,2.516683548,3.659891693,4.177675949,4.550632061,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:39,1509305880,2017-10-29T19:38:14,2.015,2853.2,31.72,27.29,33.7,840.65,847.68,145.75,9.73,0.9667,382,23330,1.9478,3.84,39307,1.76574,55.623422,,0.993116,5.906047,0.642516,-4.07935,-31.583595,-53.823837,0.01655,0.004719,0.002938,0.0022,2.486520518,3.580721687,3.999154351,4.614025997,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:09,1509305910,2017-10-29T19:38:45,2.011,2854.2,31.83,27.35,33.8,840.73,847.67,145.399994,9.07,0.9665,382,23306,1.94388,3.84,39302,1.766973,55.650998,,0.993116,5.086606,0.778542,-4.902533,-35.600681,-53.823837,0.017256,0.005063,0.003125,0.002194,2.457961174,3.510770933,3.893401948,4.627904416,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:39,1509305940,2017-10-29T19:39:16,2.013,2855.2,31.95,27.42,33.96,840.75,847.85,145.800003,9.13,0.9663,383,23309,1.94539,3.84,39296,1.768219,55.678813,,0.993116,3.697752,0.821809,3.971727,-30.832878,-53.823837,0.017956,0.005294,0.003369,0.002194,2.430846141,3.467138751,3.779540259,4.624456851,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:09,1509305970,2017-10-29T19:39:47,2.011,2856.2,32.06,27.48,34.03,840.75,847.97,145.616669,9.36,0.966,383,23286,1.94268,3.84,39290,1.76948,55.706914,,0.993116,2.122724,0.821027,4.686023,-52.230808,-53.823837,0.018688,0.005463,0.0035,0.002188,2.403753695,3.436355595,3.725104284,4.638742007,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:39,1509306000,2017-10-29T19:40:18,2.012,2857.2,32.18,27.52,34.19,840.75,847.89,145.449997,9,0.9656,383,23287,1.94268,3.84,39285,1.770753,55.735241,,0.993116,0.500358,0.962308,-7.945981,-49.67844,-53.823837,0.019319,0.005694,0.003613,0.002188,2.381057522,3.397387914,3.681334336,4.635279025,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:09,1509306030,2017-10-29T19:40:49,2.014,2858.2,32.3,27.58,34.35,840.75,848.03,145.28334,9.28,0.9652,384,23292,1.94388,3.84,39279,1.772038,55.763774,,0.993116,-0.205074,0.219435,-36.517517,-65.05722,-53.823837,0.020075,0.00595,0.003756,0.002119,2.355208631,3.357073251,3.630628383,4.88981168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:39,1509306060,2017-10-29T19:41:20,2.012,2859.2,32.43,27.62,34.44,840.65,848.1,145,8.99,0.965,384,23267,1.94117,3.84,39273,1.773336,55.792554,,0.993116,-0.195341,0.210401,3.567627,-28.443535,-53.823837,0.020738,0.006244,0.003894,0.002213,2.333159693,3.314096058,3.585215106,4.557775728,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:09,1509306090,2017-10-29T19:41:51,2.013,2860.2,32.56,27.69,34.58,840.65,848.23,145.133331,9.22,0.9647,384,23266,1.94147,3.84,39268,1.774649,55.8216,,0.993116,-0.191289,0.205331,3.56944,-34.841972,-53.823837,0.021588,0.006594,0.00405,0.002319,2.306423879,3.266952047,3.537861271,4.326628809,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:39,1509306120,2017-10-29T19:42:22,2.013,2861.2,32.68,27.76,34.7,840.62,848.27,145.833328,9.23,0.9643,385,23269,1.94117,3.84,39262,1.775975,55.850892,,0.993116,-0.183141,0.196452,-4.339151,-24.221819,-53.823837,0.022731,0.007238,0.004344,0.0025,2.272757837,3.190608442,3.459664898,4.070182409,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:09,1509306150,2017-10-29T19:42:53,2.01,2862.2,32.78,27.81,34.8,840.65,848.45,144.583328,9.08,0.9642,385,23233,1.93786,3.84,39257,1.777314,55.88041,,0.993116,-0.188152,0.20018,3.825128,-23.756683,-53.823837,0.024644,0.010431,0.005513,0.002938,2.221371375,2.920357215,3.229295367,3.712934815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:39,1509306180,2017-10-29T19:43:24,2.009,2863.3,32.91,27.87,34.96,840.62,848.51,145.183334,8.94,0.9639,385,23237,1.93666,3.84,39251,1.778668,55.910205,,0.993115,-0.18596,0.199559,-5.720879,-37.753891,-53.823837,0.033331,0.031462,0.015744,0.006831,2.037111038,2.214658372,2.459801586,2.788430635,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:09,1509306210,2017-10-29T19:43:55,2.009,2864.3,33.02,27.93,35.08,840.6,848.51,145.03334,9.33,0.9635,385,23239,1.93576,3.84,39245,1.780034,55.940204,,0.993115,-0.181174,0.195484,-5.598542,-39.104462,-53.823837,0.066438,0.090088,0.0501,0.025294,1.630435819,1.597635217,1.75408485,1.902363335,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:39,1509306240,2017-10-29T19:44:26,2.013,2865.3,33.12,27.98,35.24,840.68,848.66,144.949997,8.25,0.9635,385,23240,1.93937,3.84,39240,1.781413,55.97044,,0.993115,-0.185721,0.199897,0.54392,-44.984646,-53.823837,0.132644,0.1925,0.114813,0.06275,1.23241284,1.163377103,1.274093586,1.362600382,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:09,1509306270,2017-10-29T19:44:57,2.011,2866.3,33.24,28.06,35.33,840.6,848.73,145.649994,8.32,0.9632,385,23243,1.93726,3.84,39234,1.782805,56.000913,,0.993115,-0.184612,0.19764,11.26448,-50.59552,-53.823837,0.22825,0.329856,0.203819,0.116731,0.923404966,0.857897331,0.946748577,1.004717722,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:39,1509306300,2017-10-29T19:45:28,2.014,2867.3,33.35,28.1,35.44,840.6,848.72,145.600006,8.4,0.9628,386,23245,1.93937,3.83,39228,1.784212,56.031633,,0.993115,-0.185942,0.198543,-4.600931,-32.429119,-53.823837,0.337419,0.472231,0.300969,0.177731,0.701986801,0.655051636,0.725663169,0.764802016,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:09,1509306330,2017-10-29T19:45:59,2.013,2868.3,33.49,28.17,35.58,840.68,848.81,145.266663,9.45,0.9623,387,23224,1.93726,3.83,39223,1.785632,56.062599,,0.993115,-0.18223,0.195686,-1.289305,-34.235695,-53.823837,0.444013,0.613212,0.407281,0.238269,0.546872548,0.507640758,0.554599016,0.598232597,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:39,1509306360,2017-10-29T19:46:30,2.01,2869.3,33.59,28.22,35.67,840.5,848.91,144.766663,8.44,0.9622,387,23201,1.93365,3.83,39217,1.787067,56.093807,,0.993115,-0.186251,0.199713,-20.159666,-36.970615,-53.823837,0.543,0.745538,0.482713,0.298188,0.433342424,0.397529127,0.458533661,0.471087128,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:09,1509306390,2017-10-29T19:47:01,2.012,2870.3,33.7,28.28,35.78,840.61,849.04,145.416672,9.11,0.9619,387,23203,1.93546,3.83,39211,1.788515,56.125246,,0.993115,-0.186659,0.200268,-10.856543,-56.815845,-53.823837,0.638088,0.876006,0.566631,0.354319,0.342447153,0.306773151,0.368087722,0.373477473,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:39,1509306420,2017-10-29T19:47:32,2.012,2871.3,33.81,28.33,35.91,840.56,849.11,145.050003,8.92,0.9616,387,23202,1.93456,3.83,39206,1.789977,56.156933,,0.993115,-0.186486,0.200666,-3.521397,-27.210779,-53.823837,0.731294,1.003606,0.652131,0.409356,0.265763601,0.23035145,0.288909922,0.291897956,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:09,1509306450,2017-10-29T19:48:03,2.011,2872.3,33.92,28.4,36.03,840.56,849.16,147.199997,8.24,0.9615,387,23205,1.93396,3.83,39200,1.791453,56.188854,,0.993115,-0.188323,0.202077,-8.359042,-22.228315,-53.823837,0.824419,1.131075,0.739425,0.466038,0.198451765,0.16325232,0.218240474,0.218754581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:39,1509306480,2017-10-29T19:48:34,2.014,2873.3,34.03,28.46,36.14,840.56,849.22,145.116669,8.23,0.9612,388,23209,1.93606,3.83,39194,1.792943,56.22101,,0.993114,-0.181786,0.193667,21.79471,-62.367096,-53.823837,0.91845,1.25645,0.831019,0.524006,0.137896417,0.104348031,0.152655741,0.152736398,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:09,1509306510,2017-10-29T19:49:05,2.012,2874.3,34.15,28.52,36.25,840.64,849.29,145.78334,8.59,0.9609,388,23185,1.93306,3.83,39189,1.794447,56.253395,,0.993114,-0.186625,0.199802,-3.425371,-34.151962,-53.823837,1.003194,1.362069,0.916438,0.5779,0.088482878,0.059170451,0.097770981,0.097665364,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:39,1509306540,2017-10-29T19:49:36,2.014,2875.3,34.24,28.58,36.35,840.54,849.39,144.949997,8.3,0.9607,389,23189,1.93516,3.83,39183,1.795965,56.286023,,0.993114,-0.184693,0.198151,-3.23561,-36.91468,-53.823837,1.061175,1.432744,0.979575,0.619844,0.057049133,0.03087063,0.060401857,0.058241674,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:09,1509306570,2017-10-29T19:50:07,2.011,2876.3,34.36,28.63,36.46,840.54,849.39,144.566666,7.92,0.9604,389,23163,1.93155,3.83,39177,1.797497,56.318888,,0.993114,-0.187632,0.200522,0.257569,-22.552576,-53.823837,1.099406,1.47245,1.023894,0.644956,0.037262511,0.015576538,0.035583748,0.035853443,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:39,1509306600,2017-10-29T19:50:38,2.01,2877.3,34.46,28.7,36.59,840.47,849.4,145.583328,7.92,0.9601,389,23165,1.92975,3.83,39172,1.799043,56.351968,,0.993114,-0.186269,0.199446,-5.568905,-24.076115,-53.823837,1.117794,1.485975,1.050338,0.653719,0.027982492,0.010434289,0.021250066,0.028119956,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:09,1509306630,2017-10-29T19:51:09,2.013,2878.3,34.57,28.76,36.7,840.49,849.61,145.666672,8.05,0.96,390,23168,1.93276,3.83,39166,1.800603,56.385287,,0.993114,-0.181489,0.195373,-6.494004,-22.374027,-53.823837,1.118456,1.483844,1.056913,0.655894,0.027614357,0.01117532,0.017632308,0.026017794,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:39,1509306660,2017-10-29T19:51:40,2.012,2879.3,34.67,28.82,36.83,840.5,849.44,144.850006,8.12,0.9594,390,23146,1.93035,3.83,39160,1.802177,56.418841,,0.993114,-0.186185,0.198645,1.962525,-39.223629,-53.823837,1.117506,1.477394,1.053631,0.653894,0.028053685,0.013553087,0.019263841,0.027556941,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:09,1509306690,2017-10-29T19:52:11,2.013,2880.3,34.77,28.87,36.91,840.56,849.59,144.866669,8.13,0.9593,391,23147,1.93125,3.83,39155,1.803766,56.452628,,0.993114,-0.187611,0.202367,-6.73735,-22.162527,-53.823837,1.102388,1.4434,1.03465,0.644987,0.035580075,0.026417984,0.02922313,0.034943746,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:39,1509306720,2017-10-29T19:52:42,2.009,2881.3,34.87,28.94,37.04,840.54,849.66,144.833328,7.71,0.9591,391,23123,1.92706,3.83,39149,1.805369,56.486658,,0.993114,-0.179494,0.194231,-1.970635,-38.581703,-53.823837,1.0614,1.375919,0.983656,0.619238,0.056562035,0.052909514,0.057135567,0.057352248,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:09,1509306750,2017-10-29T19:53:13,2.011,2882.3,34.96,29,37.1,840.54,849.68,145.366669,7.46,0.9589,391,23127,1.92826,3.83,39143,1.806987,56.520922,,0.993114,-0.185086,0.198833,-7.798006,-30.528898,-53.823837,0.989281,1.25995,0.897875,0.573613,0.095516395,0.101622052,0.107580431,0.099610519,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:39,1509306780,2017-10-29T19:53:44,2.014,2883.3,35.04,29.05,37.24,840.58,849.81,143.516663,7.47,0.9588,392,23129,1.93095,3.83,39138,1.808619,56.555401,,0.993114,-0.184847,0.19644,-20.718887,-53.039143,-53.823837,0.884581,1.119113,0.788931,0.514925,0.157399735,0.16713389,0.17905198,0.159202939,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:09,1509306810,2017-10-29T19:54:15,2.009,2884.3,35.13,29.1,37.33,840.48,849.83,144.883331,7.28,0.9586,392,23103,1.92586,3.83,39132,1.810266,56.590136,,0.993113,-0.185185,0.197211,-12.303411,-39.027523,-53.823837,0.757413,0.964956,0.673306,0.450681,0.243191816,0.248970054,0.266566533,0.232789651,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:39,1509306840,2017-10-29T19:54:46,2.01,2885.3,35.2,29.13,37.38,840.52,849.91,144.733337,7.27,0.9584,392,23106,1.92616,3.83,39126,1.811928,56.625087,,0.993113,-0.187048,0.200654,10.21775,-63.026108,-53.823837,0.632244,0.808763,0.56285,0.390356,0.342936184,0.346370432,0.365420401,0.312057931,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:09,1509306870,2017-10-29T19:55:17,2.012,2886.3,35.27,29.19,37.49,840.5,849.9,144.399994,7.14,0.9582,392,23108,1.92765,3.83,39121,1.813604,56.660279,,0.993113,-0.181533,0.194413,-16.681721,-56.106819,-53.823837,0.511863,0.649356,0.456744,0.326113,0.459482165,0.467387482,0.480611689,0.411290374,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:39,1509306900,2017-10-29T19:55:48,2.01,2887.3,35.34,29.22,37.58,840.54,850.01,145.28334,7.59,0.958,392,23110,1.92586,3.83,39115,1.815296,56.695699,,0.993113,-0.183364,0.196247,-29.86742,-46.358437,-53.823837,0.384144,0.478394,0.344563,0.255863,0.617881863,0.635831322,0.636092381,0.545267466,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:09,1509306930,2017-10-29T19:56:19,2.013,2888.3,35.41,29.26,37.64,840.5,849.94,144.833328,7.04,0.9579,393,23111,1.92826,3.83,39109,1.817002,56.731356,,0.993113,-0.183438,0.196321,-1.358394,-27.519573,-53.823837,0.276638,0.335725,0.248831,0.193381,0.799097254,0.831081592,0.815773541,0.700071579,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:39,1509306960,2017-10-29T19:56:50,2.01,2889.3,35.47,29.31,37.71,840.46,849.99,145.066666,7.18,0.9577,393,23090,1.92526,3.83,39104,1.818723,56.767229,,0.993113,-0.183085,0.195969,13.299955,-59.041634,-53.823837,0.186538,0.2106,0.161488,0.13435,1.016942142,1.088617496,1.05501743,0.901992286,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:09,1509306990,2017-10-29T19:57:21,2.011,2890.3,35.55,29.37,37.8,840.49,850.07,144.899994,7.14,0.9576,393,23090,1.92556,3.83,39098,1.820458,56.803323,,0.993113,-0.183603,0.196917,-17.958471,-54.595577,-53.823837,0.115081,0.114794,0.091788,0.081888,1.284985278,1.425280615,1.369479503,1.178224423,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:39,1509307020,2017-10-29T19:57:52,2.011,2891.4,35.61,29.42,37.81,840.51,850.04,145.183334,7.2,0.9573,393,23094,1.92466,3.83,39092,1.822208,56.839639,,0.993113,-0.183085,0.195682,19.829529,-66.673645,-53.823837,0.065519,0.051556,0.043206,0.041469,1.60025896,1.875222446,1.795485517,1.563857126,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:09,1509307050,2017-10-29T19:58:23,2.011,2892.4,35.68,29.45,37.92,840.55,850.08,144.833328,7.14,0.9571,393,23091,1.92526,3.83,39086,1.823973,56.876177,,0.993113,-0.18386,0.195883,-4.069206,-40.521881,-53.823837,0.037888,0.021075,0.017213,0.015869,1.911715037,2.396793503,2.339928001,2.135532604,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:39,1509307080,2017-10-29T19:58:54,2.012,2893.4,35.73,29.49,37.97,840.54,850.21,144.483337,7.12,0.9571,393,23090,1.92586,3.83,39081,1.825754,56.912953,,0.993113,-0.189795,0.201971,-5.847019,-36.940948,-53.823837,0.026631,0.011556,0.008069,0.004263,2.115995746,2.772994687,2.840845579,3.126214382,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:09,1509307110,2017-10-29T19:59:25,2.013,2894.4,35.8,29.54,38.03,840.57,850.13,145.066666,6.85,0.9569,393,23092,1.92586,3.83,39075,1.827551,56.949983,,0.993112,-0.1924,0.204582,20.783003,-70.199112,-53.823837,0.023094,0.009581,0.006125,0.002219,2.198726707,2.896912718,3.049228751,4.400830491,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:39,1509307140,2017-10-29T19:59:56,2.012,2895.4,35.86,29.59,38.04,840.48,850.2,145.21666,6.84,0.9568,393,23096,1.92496,3.83,39069,1.829364,56.987251,,0.993112,-0.204902,0.216102,-12.488528,-44.326565,-53.823837,0.021956,0.00895,0.005594,0.002238,2.226849462,2.941498344,3.121408717,4.350769696,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:09,1509307170,2017-10-29T20:00:27,2.014,2896.4,35.92,29.62,38.15,840.47,850.19,145.199997,7,0.9566,394,23096,1.92616,3.83,39064,1.831192,57.024729,,0.993112,-0.226835,0.239077,-5.198555,-37.108631,-53.823837,0.021494,0.008531,0.005238,0.002244,2.237405192,2.9724743,3.175140168,4.332629175,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:39,1509307200,2017-10-29T20:00:58,2.013,2897.4,35.98,29.66,38.17,840.51,850.19,144.649994,6.88,0.9564,394,23074,1.92496,3.83,39058,1.833034,57.062411,,0.993112,-0.913187,-0.338741,-6.351988,-24.950886,-53.823837,0.021038,0.008125,0.004944,0.002244,2.248056498,3.00445506,3.223759825,4.328069626,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:09,1509307230,2017-10-29T20:01:29,2.01,2898.4,36.03,29.72,38.28,840.44,850.21,146.683334,6.63,0.9563,394,23075,1.92257,3.83,39052,1.834892,57.10034,,0.993112,-1.557395,-0.902728,-6.520193,-36.139378,-53.823837,0.020563,0.007675,0.00465,0.002244,2.259535852,3.042951955,3.277711177,4.32347347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:39,1509307260,2017-10-29T20:02:00,2.012,2899.4,36.09,29.74,38.33,840.54,850.37,144.666672,7.06,0.9562,394,23077,1.92346,3.83,39047,1.836766,57.138479,,0.993112,-2.789594,-0.971078,-4.972499,-24.943052,-53.823837,0.020044,0.007419,0.004388,0.002231,2.272653948,3.064925793,3.330906292,4.348624505,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:09,1509307290,2017-10-29T20:02:31,2.015,2900.4,36.14,29.79,38.38,840.53,850.31,145.233337,6.92,0.956,395,23079,1.92646,3.83,39041,1.838655,57.176841,,0.993112,-4.263426,-0.748103,-3.668365,-31.92436,-53.823837,0.019456,0.007113,0.004156,0.002238,2.288324798,3.093344989,3.382955342,4.327724243,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:39,1509307320,2017-10-29T20:03:01,2.011,2901.4,36.19,29.82,38.43,840.46,850.31,144.733337,6.92,0.9559,395,23056,1.92197,3.83,39035,1.840499,57.214193,,0.993112,-5.357855,-0.418437,-7.532851,-21.393354,-53.823837,0.018825,0.0066,0.003906,0.002244,2.306023198,3.147646542,3.44641273,4.30965583,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:09,1509307350,2017-10-29T20:03:32,2.012,2902.4,36.24,29.85,38.51,840.5,850.36,145.233337,6.81,0.9557,395,23057,1.92316,3.83,39030,1.84242,57.253003,,0.993112,-5.82689,-1.409977,0.652739,-31.102547,-53.823837,0.018069,0.006456,0.003625,0.002238,2.328557889,3.16157819,3.529261885,4.318451425,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:39,1509307380,2017-10-29T20:04:03,2.013,2903.4,36.3,29.89,38.54,840.52,850.33,145.066666,6.98,0.9555,395,23057,1.92316,3.83,39024,1.844356,57.292033,,0.993112,-5.914006,-2.791407,-4.897582,-26.274408,-53.823837,0.017188,0.006037,0.003406,0.00225,2.35667217,3.211753667,3.60392431,4.287039097,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:09,1509307410,2017-10-29T20:04:34,2.011,2904.4,36.34,29.93,38.58,840.48,850.38,145.433334,6.41,0.9556,395,23058,1.92197,3.83,39018,1.846308,57.331273,,0.993111,-5.483617,-3.326354,-0.467826,-44.057339,-53.823837,0.016169,0.005519,0.003113,0.002231,2.39178254,3.282687449,3.726556761,4.325091469,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:39,1509307440,2017-10-29T20:05:05,2.013,2905.4,36.39,29.99,38.65,840.39,850.37,145.600006,6.66,0.9553,395,23062,1.92286,3.83,39013,1.848276,57.370753,,0.993111,-4.722916,-3.422065,2.577173,-35.06868,-53.823837,0.015125,0.004994,0.002813,0.002238,2.430631368,3.366557337,3.892396423,4.304117128,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:09,1509307470,2017-10-29T20:05:36,2.015,2906.4,36.45,30.03,38.71,840.43,850.32,144.850006,6.68,0.9551,396,23064,1.92466,3.83,39007,1.850261,57.410457,,0.993111,-3.548557,-2.802464,-3.570287,-38.035862,-53.823837,0.014113,0.004425,0.002563,0.002244,2.471377024,3.476817045,4.086694895,4.285835767,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:39,1509307500,2017-10-29T20:06:07,2.012,2907.4,36.49,30.05,38.78,840.48,850.42,144.483337,6.6,0.9551,396,23041,1.92137,3.83,39001,1.852263,57.450396,,0.993111,-2.175933,-1.61905,2.837196,-52.940941,-53.823837,0.013281,0.003919,0.00235,0.00225,2.507107816,3.599352591,4.338769003,4.267843348,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:09,1509307530,2017-10-29T20:06:37,2.011,2908.4,36.56,30.1,38.83,840.51,850.31,144.766663,6.6,0.9547,396,23042,1.91987,3.83,38996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:39,1509307560,2017-10-29T20:07:07,2.011,2909.4,36.61,30.15,38.92,840.45,850.35,145.850006,6.59,0.9546,396,23044,1.92017,3.83,38990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:09,1509307590,2017-10-29T20:07:37,2.013,2910.4,36.66,30.17,38.94,840.55,850.49,145.25,6.45,0.9547,396,23047,1.92167,3.83,38985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:39,1509307620,2017-10-29T20:08:07,2.013,2911.4,36.71,30.21,39.03,840.51,850.43,145.71666,6.52,0.9544,397,23046,1.92167,3.83,38979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:09,1509307650,2017-10-29T20:08:37,2.012,2912.4,36.78,30.26,39.08,840.44,850.48,145.100006,7.17,0.9541,397,23023,1.91927,3.83,38974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:39,1509307680,2017-10-29T20:09:07,2.011,2913.4,36.85,30.32,39.14,840.48,850.55,145.333328,6.85,0.954,397,23024,1.91897,3.83,38968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:09,1509307710,2017-10-29T20:09:37,2.013,2914.4,36.9,30.34,39.19,840.52,850.44,145.350006,7.04,0.9537,398,23025,1.91987,3.83,38963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:39,1509307740,2017-10-29T20:10:07,2.011,2915.4,36.97,30.38,39.27,840.42,850.54,145.016663,6.72,0.9537,398,23003,1.91748,3.83,38957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:09,1509307770,2017-10-29T20:10:37,2.012,2916.5,37.04,30.44,39.35,840.44,850.56,144.46666,7.4,0.9533,398,23007,1.91838,3.83,38952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:39,1509307800,2017-10-29T20:11:07,2.013,2917.5,37.12,30.48,39.37,840.47,850.58,145.366669,7.06,0.9531,398,23007,1.91838,3.83,38946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:09,1509307830,2017-10-29T20:11:37,2.015,2918.5,37.18,30.52,39.49,840.46,850.6,145.016663,6.32,0.9532,399,23007,1.92047,3.83,38940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:39,1509307860,2017-10-29T20:12:07,2.011,2919.5,37.24,30.58,39.56,840.44,850.63,144.600006,6.1,0.9531,399,22987,1.91629,3.83,38935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:09,1509307890,2017-10-29T20:12:37,2.009,2920.5,37.33,30.62,39.6,840.51,850.78,146.083328,6.04,0.953,399,22990,1.9142,3.83,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:39,1509307920,2017-10-29T20:13:07,2.012,2921.5,37.37,30.65,39.65,840.45,850.8,144.883331,6.05,0.9529,399,22989,1.91688,3.83,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:09,1509307950,2017-10-29T20:13:37,2.012,2922.5,37.44,30.71,39.75,840.43,850.8,144.699997,6.22,0.9526,399,22993,1.91688,3.83,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:39,1509307980,2017-10-29T20:14:07,2.013,2923.5,37.52,30.75,39.81,840.5,850.88,145.416672,6.41,0.9524,399,22989,1.91688,3.83,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:09,1509308010,2017-10-29T20:14:37,2.013,2924.5,37.57,30.78,39.9,840.48,850.9,144.899994,6.02,0.9523,400,22990,1.91748,3.83,38907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:39,1509308040,2017-10-29T20:15:07,2.012,2925.5,37.62,30.81,39.94,840.53,850.92,143.733337,6.05,0.9522,400,22969,1.91539,3.83,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:09,1509308070,2017-10-29T20:15:37,2.012,2926.5,37.68,30.85,40.03,840.48,850.97,144.46666,6.21,0.952,400,22971,1.91569,3.83,38896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:39,1509308100,2017-10-29T20:16:07,2.013,2927.5,37.73,30.9,40.04,840.39,850.99,144.96666,6.25,0.9519,401,22973,1.91629,3.83,38891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:09,1509308130,2017-10-29T20:16:37,2.012,2928.5,37.8,30.93,40.09,840.49,851.07,144.28334,6.2,0.9518,401,22951,1.9145,3.83,38885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:39,1509308160,2017-10-29T20:17:07,2.013,2929.5,37.84,30.97,40.15,840.45,850.99,145.133331,6.39,0.9515,401,22953,1.91509,3.83,38880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:09,1509308190,2017-10-29T20:17:37,2.014,2930.5,37.9,31.01,40.19,840.49,851.09,145.050003,7.06,0.9512,402,22954,1.91569,3.83,38874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:39,1509308220,2017-10-29T20:18:07,2.009,2931.5,37.96,31.05,40.28,840.43,851.09,145.266663,6.1,0.9513,402,22933,1.91121,3.83,38869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:09,1509308250,2017-10-29T20:18:37,2.012,2932.5,38.01,31.11,40.3,840.44,851.08,144.583328,7,0.9509,402,22933,1.9136,3.83,38863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:39,1509308280,2017-10-29T20:19:07,2.011,2933.5,38.05,31.13,40.38,840.49,851.13,144.833328,6.71,0.9509,402,22937,1.91271,3.83,38858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:09,1509308310,2017-10-29T20:19:37,2.01,2934.5,38.1,31.17,40.42,840.45,851.13,145.03334,6.55,0.9508,402,22938,1.91121,3.83,38852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:39,1509308340,2017-10-29T20:20:07,2.013,2935.5,38.14,31.22,40.44,840.49,851.12,144.71666,5.92,0.9508,402,22940,1.9136,3.83,38846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:09,1509308370,2017-10-29T20:20:37,2.014,2936.5,38.17,31.26,40.51,840.41,851.12,144.600006,5.82,0.9508,403,22940,1.9145,3.83,38841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:39,1509308400,2017-10-29T20:21:07,2.009,2937.5,38.21,31.31,40.54,840.48,851.14,145.46666,6.4,0.9505,403,22920,1.90972,3.83,38835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:09,1509308430,2017-10-29T20:21:37,2.011,2938.5,38.24,31.33,40.59,840.5,851.09,144.050003,6.03,0.9504,403,22921,1.91151,3.83,38830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:39,1509308460,2017-10-29T20:22:07,2.012,2939.5,38.29,31.35,40.63,840.43,851.11,144.416672,5.98,0.9503,403,22921,1.91211,3.83,38824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:09,1509308490,2017-10-29T20:22:37,2.012,2940.5,38.32,31.38,40.69,840.48,851.08,144.816666,5.71,0.9503,403,22922,1.91151,3.83,38819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:39,1509308520,2017-10-29T20:23:07,2.011,2941.5,38.35,31.42,40.67,840.5,851.16,144.649994,6.1,0.9502,403,22921,1.91062,3.83,38813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:09,1509308550,2017-10-29T20:23:37,2.013,2942.5,38.4,31.45,40.74,840.49,851.18,144.699997,5.7,0.9501,403,22926,1.91241,3.83,38808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:39,1509308580,2017-10-29T20:24:07,2.012,2943.6,38.43,31.49,40.77,840.49,851.18,145.133331,5.86,0.95,403,22926,1.91121,3.83,38802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:09,1509308610,2017-10-29T20:24:37,2.015,2944.6,38.47,31.54,40.81,840.45,851.15,144.899994,5.83,0.9498,404,22926,1.9136,3.83,38797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:39,1509308640,2017-10-29T20:25:07,2.011,2945.6,38.51,31.57,40.85,840.47,851.01,145.050003,5.71,0.9496,404,22904,1.90972,3.83,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:09,1509308670,2017-10-29T20:25:37,2.01,2946.6,38.55,31.6,40.9,840.46,851.14,145.100006,5.83,0.9496,404,22907,1.90883,3.83,38786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:39,1509308700,2017-10-29T20:26:07,2.012,2947.6,38.58,31.62,40.93,840.51,851.11,144.550003,5.99,0.9494,404,22906,1.91032,3.83,38780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:09,1509308730,2017-10-29T20:26:37,2.012,2948.6,38.61,31.66,40.93,840.5,851.03,144.883331,5.82,0.9493,404,22905,1.91032,3.83,38775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:39,1509308760,2017-10-29T20:27:07,2.012,2949.6,38.66,31.69,41.01,840.35,851.11,144.03334,5.28,0.9494,404,22906,1.91032,3.83,38769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:09,1509308790,2017-10-29T20:27:37,2.011,2950.6,38.7,31.7,41.04,840.51,851.13,144.066666,5.22,0.9493,404,22908,1.90943,3.83,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:39,1509308820,2017-10-29T20:28:07,2.011,2951.6,38.72,31.77,41.09,840.47,851.13,145,5.17,0.9492,404,22906,1.90913,3.83,38758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:09,1509308850,2017-10-29T20:28:37,2.013,2952.6,38.76,31.77,41.14,840.39,851.07,144.53334,5.08,0.9491,405,22909,1.91092,3.83,38752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:39,1509308880,2017-10-29T20:29:07,2.01,2953.6,38.8,31.8,41.17,840.49,851.15,145.399994,5.04,0.949,405,22889,1.90794,3.83,38747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:09,1509308910,2017-10-29T20:29:37,2.011,2954.6,38.83,31.82,41.17,840.43,851.15,144.266663,5.33,0.9489,405,22886,1.90823,3.83,38741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:39,1509308940,2017-10-29T20:29:37,2.011,2955.6,38.87,31.83,41.24,840.44,851.17,144.933334,5.71,0.9487,405,22887,1.90734,3.83,38736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:09,1509308970,2017-10-29T20:30:37,2.012,2956.6,38.88,31.88,41.22,840.49,851.2,144.46666,5.29,0.9488,405,22887,1.90853,3.83,38730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:39,1509309000,2017-10-29T20:31:07,2.012,2957.6,38.92,31.9,41.3,840.3,851.14,143.833328,5.3,0.9486,405,22889,1.90883,3.83,38725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:09,1509309030,2017-10-29T20:31:36,2.011,2958.6,38.95,31.91,41.31,840.4,851.11,144.600006,5.42,0.9484,405,22890,1.90764,3.83,38719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:39,1509309060,2017-10-29T20:32:07,2.013,2959.6,38.99,31.94,41.37,840.39,851.22,144.449997,5.25,0.9485,405,22891,1.90913,3.83,38714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:09,1509309090,2017-10-29T20:32:37,2.012,2960.6,39.02,31.98,41.38,840.41,851.18,144.383331,5.07,0.9484,405,22891,1.90853,3.83,38708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:39,1509309120,2017-10-29T20:33:07,2.012,2961.6,39.05,32.01,41.4,840.35,851.21,143.983337,5.24,0.9483,405,22889,1.90823,3.83,38702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:09,1509309150,2017-10-29T20:33:36,2.012,2962.6,39.08,32.03,41.42,840.37,851.24,144.03334,5.05,0.9483,405,22892,1.90823,3.83,38697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:39,1509309180,2017-10-29T20:33:36,2.012,2963.6,39.09,32.06,41.49,840.37,851.16,146.183334,5.06,0.9481,405,22892,1.90734,3.83,38691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:09,1509309210,2017-10-29T20:34:36,2.015,2964.6,39.13,32.09,41.51,840.33,851.15,143.600006,5.07,0.948,406,22893,1.91062,3.83,38686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:39,1509309240,2017-10-29T20:35:06,2.012,2965.6,39.16,32.11,41.54,840.38,851.09,143.28334,5.06,0.9478,406,22872,1.90734,3.83,38680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:09,1509309270,2017-10-29T20:35:36,2.012,2966.6,39.18,32.12,41.58,840.37,851.2,144.266663,5.12,0.9479,406,22874,1.90704,3.83,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:39,1509309300,2017-10-29T20:36:06,2.012,2967.6,39.22,32.16,41.59,840.36,851.14,144.333328,4.93,0.9478,406,22875,1.90704,3.83,38669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:09,1509309330,2017-10-29T20:36:36,2.011,2968.6,39.25,32.17,41.61,840.33,851.12,145.516663,5.42,0.9475,406,22877,1.90496,3.83,38664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:39,1509309360,2017-10-29T20:37:06,2.014,2969.7,39.29,32.22,41.67,840.44,851.08,144.850006,5.44,0.9473,407,22877,1.90764,3.83,38658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:09,1509309390,2017-10-29T20:37:36,2.01,2970.7,39.32,32.23,41.69,840.4,851.3,143.766663,5.06,0.9476,407,22853,1.90436,3.83,38652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:39,1509309420,2017-10-29T20:38:06,2.011,2971.7,39.35,32.27,41.72,840.31,851.19,143.449997,4.87,0.9474,407,22856,1.90526,3.83,38647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:09,1509309450,2017-10-29T20:38:36,2.011,2972.7,39.38,32.3,41.77,840.33,851.16,145.100006,4.99,0.9473,407,22857,1.90496,3.83,38641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:39,1509309480,2017-10-29T20:39:06,2.013,2973.7,39.42,32.33,41.78,840.38,851.15,144.199997,5.42,0.947,407,22859,1.90585,3.83,38636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:09,1509309510,2017-10-29T20:39:36,2.014,2974.7,39.47,32.34,41.83,840.39,851.2,144.850006,5.77,0.9468,408,22862,1.90645,3.83,38630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:39,1509309540,2017-10-29T20:40:06,2.012,2975.7,39.51,32.39,41.87,840.36,851.2,143.983337,5.43,0.9468,408,22836,1.90466,3.83,38625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:09,1509309570,2017-10-29T20:40:36,2.011,2976.7,39.54,32.41,41.92,840.35,851.33,144.300003,5.51,0.9468,408,22837,1.90377,3.83,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:39,1509309600,2017-10-29T20:41:06,2.011,2977.7,39.57,32.44,41.94,840.35,851.28,144.183334,4.84,0.9469,408,22840,1.90377,3.83,38614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:09,1509309630,2017-10-29T20:41:36,2.011,2978.7,39.61,32.49,41.99,840.36,851.25,144.416672,5.4,0.9465,408,22841,1.90317,3.83,38608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:39,1509309660,2017-10-29T20:42:06,2.011,2979.7,39.64,32.52,42.03,840.33,851.22,144.75,5.08,0.9465,408,22842,1.90347,3.83,38602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:09,1509309690,2017-10-29T20:42:36,2.012,2980.7,39.68,32.56,42.04,840.37,851.27,144.600006,5,0.9464,408,22842,1.90466,3.83,38597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:39,1509309720,2017-10-29T20:43:06,2.013,2981.7,39.71,32.6,42.08,840.32,851.18,144.399994,5.12,0.9462,408,22841,1.90436,3.82,38591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:09,1509309750,2017-10-29T20:43:36,2.014,2982.7,39.75,32.63,42.14,840.33,851.26,143.699997,5.05,0.9462,409,22844,1.90585,3.82,38586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:39,1509309780,2017-10-29T20:44:06,2.01,2983.7,39.77,32.67,42.15,840.3,851.18,144.633331,5.01,0.9461,409,22824,1.90198,3.82,38580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:09,1509309810,2017-10-29T20:44:36,2.011,2984.7,39.81,32.69,42.21,840.24,851.23,144.46666,5.29,0.9459,409,22825,1.90258,3.82,38575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:39,1509309840,2017-10-29T20:45:06,2.011,2985.7,39.83,32.73,42.21,840.26,851.09,144.383331,5.04,0.9458,409,22823,1.90198,3.82,38569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:09,1509309870,2017-10-29T20:45:36,2.011,2986.7,39.86,32.76,42.24,840.25,851.12,143.78334,4.82,0.9458,409,22823,1.90169,3.82,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:39,1509309900,2017-10-29T20:46:06,2.014,2987.7,39.88,32.79,42.26,840.28,851.06,144.816666,5,0.9456,410,22824,1.90406,3.82,38558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:09,1509309930,2017-10-29T20:46:36,2.009,2988.7,39.91,32.83,42.27,840.3,851.09,143.53334,4.77,0.9456,410,22806,1.8999,3.82,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:39,1509309960,2017-10-29T20:47:06,2.01,2989.7,39.93,32.85,42.28,840.29,851.08,143.800003,4.69,0.9456,410,22804,1.90079,3.82,38547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:09,1509309990,2017-10-29T20:47:36,2.01,2990.7,39.97,32.9,42.37,840.26,851.08,144.350006,5.25,0.9453,410,22806,1.9002,3.82,38541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:39,1509310020,2017-10-29T20:48:06,2.011,2991.7,40.01,32.93,42.4,840.19,851.05,144.383331,5.23,0.9451,410,22808,1.90079,3.82,38536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:09,1509310050,2017-10-29T20:48:36,2.013,2992.7,40.04,32.95,42.47,840.21,851.05,143.899994,5.34,0.945,410,22808,1.90198,3.82,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:39,1509310080,2017-10-29T20:49:06,2.012,2993.7,40.08,33,42.44,840.26,851.02,144.149994,4.94,0.9449,410,22810,1.90169,3.82,38525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:09,1509310110,2017-10-29T20:49:36,2.014,2994.7,40.12,33.02,42.47,840.28,851.01,145.25,5.43,0.9447,411,22811,1.90228,3.82,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:39,1509310140,2017-10-29T20:50:06,2.011,2995.7,40.15,33.05,42.53,840.24,851.09,143.300003,5.09,0.9448,411,22789,1.89961,3.82,38513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:09,1509310170,2017-10-29T20:50:36,2.012,2996.8,40.18,33.08,42.51,840.21,851.01,144.333328,4.93,0.9446,411,22788,1.90079,3.82,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:39,1509310200,2017-10-29T20:51:06,2.012,2997.8,40.21,33.11,42.63,840.15,851.12,143.399994,5.03,0.9446,411,22790,1.90079,3.82,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:09,1509310230,2017-10-29T20:51:36,2.01,2998.8,40.23,33.16,42.63,840.28,851.06,143.316666,4.94,0.9445,411,22790,1.89872,3.82,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:39,1509310260,2017-10-29T20:52:06,2.013,2999.8,40.24,33.2,42.67,840.25,851,143.649994,4.92,0.9444,411,22792,1.90079,3.82,38491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:09,1509310290,2017-10-29T20:52:36,2.01,3000.8,40.26,33.21,42.67,840.19,851.03,145.416672,5.2,0.9443,411,22794,1.89782,3.82,38486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:39,1509310320,2017-10-29T20:53:06,2.011,3001.8,40.28,33.24,42.67,840.19,850.97,144.733337,5.63,0.9441,411,22794,1.89812,3.82,38480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:09,1509310350,2017-10-29T20:53:36,2.013,3002.8,40.29,33.28,42.69,840.16,850.94,144.383331,5.45,0.944,411,22795,1.9002,3.82,38474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:39,1509310380,2017-10-29T20:54:06,2.014,3003.8,40.31,33.31,42.69,840.24,850.86,143.78334,5.18,0.944,412,22797,1.90109,3.82,38469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:09,1509310410,2017-10-29T20:54:36,2.009,3004.8,40.31,33.32,42.69,840.18,850.94,143.866669,5.17,0.9441,412,22773,1.89693,3.82,38463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:39,1509310440,2017-10-29T20:55:06,2.01,3005.8,40.32,33.34,42.71,840.24,850.92,142.800003,4.94,0.9441,412,22776,1.89753,3.82,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:09,1509310470,2017-10-29T20:55:36,2.011,3006.8,40.35,33.38,42.77,840.18,850.81,144.233337,5.18,0.9438,412,22777,1.89782,3.82,38452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:39,1509310500,2017-10-29T20:56:06,2.01,3007.8,40.35,33.39,42.76,840.18,850.81,144.133331,4.69,0.944,412,22777,1.89782,3.82,38447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:09,1509310530,2017-10-29T20:56:36,2.011,3008.8,40.37,33.41,42.76,840.25,850.88,143.21666,4.55,0.944,412,22778,1.89812,3.82,38441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:39,1509310560,2017-10-29T20:57:06,2.011,3009.8,40.38,33.44,42.8,840.17,850.88,143.03334,4.85,0.9439,412,22780,1.89842,3.82,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:09,1509310590,2017-10-29T20:57:36,2.013,3010.8,40.4,33.46,42.8,840.19,850.83,144.016663,4.7,0.9438,412,22779,1.89961,3.82,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:39,1509310620,2017-10-29T20:58:06,2.012,3011.8,40.41,33.47,42.78,840.19,850.77,143.416672,4.54,0.9438,412,22781,1.89842,3.82,38424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:09,1509310650,2017-10-29T20:58:36,2.011,3012.8,40.42,33.49,42.8,840.19,850.77,143.53334,4.6,0.9437,412,22778,1.89782,3.82,38419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:39,1509310680,2017-10-29T20:59:06,2.012,3013.8,40.45,33.5,42.83,840.18,850.82,144.199997,4.36,0.9438,412,22780,1.89872,3.82,38413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:09,1509310710,2017-10-29T20:59:36,2.011,3014.8,40.46,33.52,42.87,840.18,850.71,143.699997,4.28,0.9436,412,22779,1.89753,3.82,38408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:39,1509310740,2017-10-29T21:00:06,2.011,3015.8,40.47,33.53,42.85,840.15,850.79,144.53334,4.48,0.9436,412,22781,1.89782,3.82,38402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:09,1509310770,2017-10-29T21:00:36,2.011,3016.8,40.49,33.55,42.88,840.25,850.82,144.800003,4.5,0.9436,412,22782,1.89723,3.82,38396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:39,1509310800,2017-10-29T21:01:06,2.012,3017.8,40.51,33.56,42.9,840.22,850.79,144.833328,4.41,0.9435,412,22783,1.89842,3.82,38391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:09,1509310830,2017-10-29T21:01:36,2.013,3018.8,40.52,33.58,42.92,840.16,850.82,144.050003,4.66,0.9435,412,22784,1.89901,3.82,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:39,1509310860,2017-10-29T21:02:06,2.013,3019.8,40.54,33.59,42.93,840.27,850.7,143.683334,4.75,0.9432,413,22785,1.89901,3.82,38380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:09,1509310890,2017-10-29T21:02:36,2.009,3020.8,40.57,33.61,42.97,840.21,850.84,143.550003,4.21,0.9435,413,22763,1.89515,3.82,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:39,1509310920,2017-10-29T21:03:06,2.011,3021.8,40.58,33.62,42.97,840.18,850.84,142.933334,4.54,0.9433,413,22762,1.89664,3.82,38369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:09,1509310950,2017-10-29T21:03:36,2.01,3022.8,40.6,33.64,42.94,840.23,850.76,143.850006,4.71,0.9431,413,22761,1.89575,3.82,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:39,1509310980,2017-10-29T21:04:06,2.01,3023.8,40.62,33.65,42.99,840.2,850.84,143.566666,4.73,0.9431,413,22761,1.89575,3.82,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:09,1509311010,2017-10-29T21:04:36,2.009,3024.8,40.63,33.68,43.03,840.22,850.83,143.833328,4.32,0.9432,413,22761,1.89515,3.82,38352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:39,1509311040,2017-10-29T21:05:06,2.009,3025.9,40.65,33.69,43.04,840.13,850.86,143.516663,4.32,0.9432,413,22764,1.89486,3.82,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:09,1509311070,2017-10-29T21:05:36,2.012,3026.9,40.66,33.7,43.03,840.27,850.86,143.399994,5.03,0.9429,413,22764,1.89723,3.82,38341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:39,1509311100,2017-10-29T21:06:06,2.011,3027.9,40.67,33.72,43.08,840.21,850.91,143.75,4.71,0.9431,413,22764,1.89664,3.82,38335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:09,1509311130,2017-10-29T21:06:36,2.011,3028.9,40.68,33.71,43.09,840.18,850.83,144.03334,4.65,0.943,413,22764,1.89664,3.82,38330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:39,1509311160,2017-10-29T21:07:06,2.014,3029.9,40.7,33.75,43.09,840.24,850.97,142.78334,5.05,0.9429,414,22766,1.89931,3.82,38324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:09,1509311190,2017-10-29T21:07:36,2.008,3030.9,40.71,33.77,43.11,840.23,850.83,144.133331,4.78,0.9428,414,22746,1.89367,3.82,38318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:39,1509311220,2017-10-29T21:08:06,2.008,3031.9,40.72,33.79,43.09,840.18,850.72,143.066666,4.78,0.9427,414,22747,1.89337,3.82,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:09,1509311250,2017-10-29T21:08:36,2.011,3032.9,40.74,33.83,43.13,840.25,850.8,142.666672,4.55,0.9428,414,22744,1.89575,3.82,38307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:39,1509311280,2017-10-29T21:09:06,2.009,3033.9,40.75,33.83,43.11,840.25,850.75,143.683334,4.06,0.9429,414,22746,1.89397,3.82,38302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:09,1509311310,2017-10-29T21:09:36,2.008,3034.9,40.75,33.85,43.15,840.19,850.72,143.149994,4.02,0.9428,414,22746,1.89308,3.82,38296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:39,1509311340,2017-10-29T21:10:06,2.01,3035.9,40.76,33.86,43.11,840.22,850.75,142.28334,3.94,0.9429,414,22749,1.89545,3.82,38290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:09,1509311370,2017-10-29T21:10:36,2.005,3036.9,40.78,33.87,43.14,840.22,850.82,144.883331,3.86,0.9429,414,22749,1.891,3.82,38285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:39,1509311400,2017-10-29T21:11:06,2.008,3037.9,40.79,33.9,43.15,840.18,850.74,143.683334,4.06,0.9427,414,22750,1.89337,3.82,38279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:09,1509311430,2017-10-29T21:11:36,2.008,3038.9,40.78,33.89,43.17,840.16,850.72,143.149994,4.18,0.9427,414,22749,1.89278,3.82,38274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:39,1509311460,2017-10-29T21:12:06,2.009,3039.9,40.78,33.91,43.13,840.19,850.63,143.366669,4.09,0.9426,414,22748,1.89367,3.82,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:09,1509311490,2017-10-29T21:12:36,2.01,3040.9,40.77,33.92,43.14,840.22,850.55,143.683334,4.04,0.9426,414,22750,1.89486,3.82,38263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:39,1509311520,2017-10-29T21:13:06,2.01,3041.9,40.77,33.93,43.17,840.25,850.74,143.449997,4.29,0.9427,414,22751,1.89456,3.82,38257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:09,1509311550,2017-10-29T21:13:36,2.01,3042.9,40.79,33.95,43.15,840.24,850.69,143.516663,4.33,0.9426,414,22754,1.89456,3.82,38251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:39,1509311580,2017-10-29T21:14:06,2.01,3043.9,40.78,33.97,43.17,840.19,850.66,143.199997,4.55,0.9425,414,22753,1.89427,3.82,38246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:09,1509311610,2017-10-29T21:14:36,2.01,3044.9,40.79,33.98,43.15,840.27,850.61,143.183334,4.33,0.9425,414,22753,1.89397,3.82,38240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:39,1509311640,2017-10-29T21:15:06,2.011,3045.9,40.8,33.99,43.17,840.24,850.71,143.399994,4.28,0.9426,414,22753,1.89515,3.82,38235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:09,1509311670,2017-10-29T21:15:36,2.011,3046.9,40.8,34.01,43.17,840.27,850.6,143.5,4.35,0.9424,414,22755,1.89486,3.82,38229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:39,1509311700,2017-10-29T21:16:06,2.008,3047.9,40.8,34.02,43.17,840.29,850.63,143.916672,4.02,0.9426,414,22753,1.89308,3.82,38223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:09,1509311730,2017-10-29T21:16:36,2.011,3048.9,40.82,34.04,43.17,840.26,850.57,143.600006,4.3,0.9424,414,22756,1.89515,3.82,38218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:39,1509311760,2017-10-29T21:17:06,2.009,3049.9,40.82,34.07,43.21,840.21,850.6,143.600006,4.16,0.9424,414,22756,1.89337,3.82,38212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:09,1509311790,2017-10-29T21:17:36,2.01,3050.9,40.83,34.09,43.26,840.2,850.57,143.916672,4.22,0.9424,414,22753,1.89427,3.82,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:39,1509311820,2017-10-29T21:18:06,2.01,3051.9,40.85,34.1,43.19,840.23,850.54,143.28334,4.06,0.9423,414,22755,1.89427,3.82,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:09,1509311850,2017-10-29T21:18:36,2.01,3052.9,40.87,34.13,43.3,840.25,850.6,144.25,3.96,0.9424,414,22753,1.89456,3.82,38196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:39,1509311880,2017-10-29T21:19:06,2.012,3053.9,40.89,34.15,43.27,840.3,850.51,144.166672,4.06,0.9422,414,22757,1.89545,3.82,38190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:09,1509311910,2017-10-29T21:19:36,2.013,3055,40.91,34.18,43.27,840.27,850.54,143.333328,4.4,0.942,414,22756,1.89634,3.82,38184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:39,1509311940,2017-10-29T21:20:06,2.014,3056,40.94,34.2,43.35,840.21,850.54,142.949997,4.26,0.942,415,22759,1.89693,3.82,38179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:09,1509311970,2017-10-29T21:20:36,2.008,3057,40.97,34.24,43.33,840.31,850.56,143.983337,4.09,0.942,415,22735,1.8916,3.82,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:39,1509312000,2017-10-29T21:21:06,2.01,3058,40.98,34.27,43.32,840.23,850.45,143.166672,4.08,0.9418,415,22736,1.89308,3.82,38168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:09,1509312030,2017-10-29T21:21:36,2.01,3059,41.01,34.29,43.37,840.27,850.51,143.600006,4.04,0.9418,415,22735,1.89337,3.82,38162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:39,1509312060,2017-10-29T21:22:06,2.011,3060,41.04,34.3,43.4,840.24,850.61,143.683334,4.03,0.9418,415,22737,1.89397,3.82,38156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:09,1509312090,2017-10-29T21:22:36,2.01,3061,41.06,34.34,43.4,840.27,850.55,143.75,3.74,0.9418,415,22741,1.89337,3.82,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:39,1509312120,2017-10-29T21:23:06,2.011,3062,41.09,34.36,43.43,840.28,850.61,143.583328,4.07,0.9417,415,22743,1.89337,3.82,38145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:09,1509312150,2017-10-29T21:23:36,2.013,3063,41.14,34.4,43.48,840.36,850.52,144.050003,3.9,0.9415,416,22744,1.89545,3.82,38140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:39,1509312180,2017-10-29T21:24:06,2.009,3064,41.15,34.44,43.51,840.24,850.58,143.78334,3.9,0.9415,416,22723,1.8916,3.82,38134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:09,1509312210,2017-10-29T21:24:36,2.011,3065,41.21,34.45,43.58,840.29,850.6,143.066666,4.06,0.9413,416,22724,1.89278,3.82,38128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:39,1509312240,2017-10-29T21:25:06,2.011,3066,41.24,34.49,43.58,840.31,850.62,143.149994,4.14,0.9412,416,22721,1.89249,3.82,38123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:09,1509312270,2017-10-29T21:25:36,2.01,3067,41.27,34.51,43.59,840.27,850.67,143.550003,3.94,0.9412,416,22723,1.89189,3.82,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:39,1509312300,2017-10-29T21:26:06,2.01,3068,41.29,34.54,43.61,840.35,850.59,142.633331,3.97,0.9411,416,22723,1.89189,3.82,38112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:09,1509312330,2017-10-29T21:26:36,2.012,3069,41.32,34.55,43.64,840.32,850.64,143.666672,4.12,0.941,416,22727,1.89337,3.82,38106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:39,1509312360,2017-10-29T21:27:06,2.012,3070,41.35,34.58,43.71,840.23,850.59,143,3.95,0.9409,416,22724,1.89337,3.82,38100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:09,1509312390,2017-10-29T21:27:36,2.01,3071,41.38,34.6,43.71,840.28,850.66,143.416672,3.99,0.9409,416,22726,1.891,3.82,38095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:39,1509312420,2017-10-29T21:28:06,2.012,3072,41.42,34.64,43.76,840.32,850.71,143.550003,3.95,0.9408,416,22728,1.89308,3.82,38089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:09,1509312450,2017-10-29T21:28:36,2.012,3073,41.45,34.65,43.8,840.35,850.72,144.066666,3.89,0.9407,416,22729,1.89278,3.82,38084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:39,1509312480,2017-10-29T21:29:06,2.012,3074,41.47,34.66,43.8,840.29,850.74,144.433334,3.82,0.9407,416,22730,1.89278,3.82,38078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:09,1509312510,2017-10-29T21:29:36,2.012,3075,41.49,34.71,43.82,840.28,850.74,144.149994,4.18,0.9405,416,22728,1.89249,3.82,38072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:39,1509312540,2017-10-29T21:30:06,2.014,3076,41.51,34.72,43.87,840.34,850.68,144.083328,4.31,0.9404,417,22730,1.89367,3.82,38067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:09,1509312570,2017-10-29T21:30:36,2.011,3077,41.54,34.76,43.85,840.38,850.76,144.149994,4.64,0.9403,417,22709,1.89071,3.82,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:39,1509312600,2017-10-29T21:31:06,2.012,3078,41.57,34.79,43.9,840.37,850.7,143.699997,5.06,0.94,417,22711,1.8913,3.82,38056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:09,1509312630,2017-10-29T21:31:36,2.011,3079,41.59,34.82,43.92,840.31,850.73,143.949997,4.37,0.9402,417,22711,1.89071,3.82,38050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:39,1509312660,2017-10-29T21:32:06,2.012,3080,41.61,34.85,43.94,840.31,850.78,143.483337,3.99,0.9403,417,22709,1.89219,3.82,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:09,1509312690,2017-10-29T21:32:36,2.013,3081,41.65,34.87,43.98,840.25,850.75,143.566666,3.94,0.9401,417,22710,1.89219,3.82,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:39,1509312720,2017-10-29T21:33:06,2.012,3082,41.66,34.91,43.99,840.38,850.7,143.550003,4.14,0.94,417,22712,1.8916,3.82,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:09,1509312750,2017-10-29T21:33:36,2.012,3083,41.69,34.92,44.03,840.43,850.75,144.233337,4.04,0.94,417,22711,1.8916,3.82,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:39,1509312780,2017-10-29T21:34:06,2.013,3084.1,41.71,34.93,44.08,840.37,850.8,143.683334,4.08,0.94,417,22717,1.89189,3.82,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:09,1509312810,2017-10-29T21:34:36,2.013,3085.1,41.73,34.94,44.04,840.39,850.72,143.833328,3.77,0.9399,417,22715,1.89219,3.82,38016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:39,1509312840,2017-10-29T21:35:06,2.013,3086.1,41.74,34.96,44.06,840.28,850.67,144.199997,3.67,0.9399,417,22715,1.89219,3.82,38011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:09,1509312870,2017-10-29T21:35:36,2.012,3087.1,41.77,34.98,44.06,840.36,850.83,143.616669,3.68,0.94,417,22715,1.891,3.82,38005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:39,1509312900,2017-10-29T21:36:06,2.013,3088.1,41.76,34.99,44.08,840.36,850.64,143.616669,3.64,0.9398,417,22716,1.8916,3.82,38000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:09,1509312930,2017-10-29T21:36:36,2.014,3089.1,41.8,35.03,44.14,840.41,850.74,143.149994,3.73,0.9397,418,22715,1.89219,3.81,37994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:39,1509312960,2017-10-29T21:37:06,2.012,3090.1,41.8,35.03,44.13,840.38,850.8,143.550003,3.98,0.9397,418,22696,1.89041,3.81,37988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:09,1509312990,2017-10-29T21:37:36,2.012,3091.1,41.82,35.05,44.14,840.43,850.77,143.21666,4.38,0.9395,418,22695,1.88982,3.81,37983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:39,1509313020,2017-10-29T21:38:06,2.011,3092.1,41.82,35.06,44.14,840.34,850.77,143.03334,4.05,0.9396,418,22695,1.88982,3.81,37977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:09,1509313050,2017-10-29T21:38:36,2.012,3093.1,41.83,35.08,44.19,840.37,850.74,143.350006,3.86,0.9396,418,22697,1.89041,3.81,37972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:39,1509313080,2017-10-29T21:39:06,2.013,3094.1,41.84,35.11,44.17,840.39,850.71,142.133331,3.69,0.9396,418,22697,1.891,3.81,37966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:09,1509313110,2017-10-29T21:39:36,2.011,3095.1,41.86,35.13,44.21,840.47,850.71,143.28334,3.71,0.9395,418,22699,1.88923,3.81,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:39,1509313140,2017-10-29T21:40:06,2.01,3096.1,41.85,35.13,44.21,840.34,850.74,143.316666,3.7,0.9396,418,22699,1.88863,3.81,37955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:09,1509313170,2017-10-29T21:40:36,2.012,3097.1,41.86,35.14,44.24,840.42,850.63,142.516663,3.81,0.9394,418,22700,1.89041,3.81,37949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:39,1509313200,2017-10-29T21:41:06,2.012,3098.1,41.88,35.17,44.19,840.44,850.68,143.383331,3.8,0.9394,418,22699,1.89012,3.81,37943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:09,1509313230,2017-10-29T21:41:36,2.012,3099.1,41.88,35.18,44.21,840.36,850.6,143.550003,3.81,0.9393,418,22702,1.88952,3.81,37938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:39,1509313260,2017-10-29T21:42:06,2.013,3100.1,41.88,35.2,44.22,840.5,850.54,142.166672,3.61,0.9393,419,22698,1.8913,3.81,37932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:09,1509313290,2017-10-29T21:42:36,2.01,3101.1,41.88,35.21,44.22,840.36,850.6,142.266663,3.85,0.9393,419,22679,1.88804,3.81,37927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:39,1509313320,2017-10-29T21:43:06,2.008,3102.1,41.89,35.23,44.21,840.47,850.57,143.416672,3.97,0.9392,419,22678,1.88568,3.81,37921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:09,1509313350,2017-10-29T21:43:36,2.01,3103.1,41.89,35.25,44.22,840.39,850.57,142.616669,4.28,0.9391,419,22681,1.88745,3.81,37915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:39,1509313380,2017-10-29T21:44:06,2.01,3104.1,41.9,35.28,44.22,840.44,850.51,143.183334,3.78,0.9392,419,22681,1.88745,3.81,37910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:09,1509313410,2017-10-29T21:44:36,2.01,3105.1,41.91,35.29,44.24,840.47,850.7,143.21666,4.16,0.9392,419,22684,1.88775,3.81,37904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:39,1509313440,2017-10-29T21:45:06,2.011,3106.1,41.91,35.3,44.24,840.36,850.49,142.833328,3.79,0.9391,419,22683,1.88834,3.81,37899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:09,1509313470,2017-10-29T21:45:36,2.01,3107.1,41.91,35.35,44.22,840.52,850.49,144.016663,4.07,0.939,419,22684,1.88745,3.81,37893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:39,1509313500,2017-10-29T21:46:06,2.009,3108.1,41.9,35.36,44.22,840.41,850.46,143.266663,3.86,0.9391,419,22682,1.88656,3.81,37887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:09,1509313530,2017-10-29T21:46:36,2.011,3109.1,41.89,35.38,44.22,840.39,850.51,143.050003,3.82,0.9392,419,22681,1.88834,3.81,37882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:39,1509313560,2017-10-29T21:47:06,2.01,3110.1,41.89,35.39,44.19,840.44,850.46,143.116669,3.62,0.9392,419,22685,1.88775,3.81,37876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:09,1509313590,2017-10-29T21:47:36,2.009,3111.1,41.87,35.4,44.24,840.45,850.32,142.600006,3.76,0.9391,419,22684,1.88656,3.81,37870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:39,1509313620,2017-10-29T21:48:06,2.011,3112.2,41.85,35.4,44.22,840.48,850.35,142.333328,3.8,0.9391,419,22685,1.88863,3.81,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:09,1509313650,2017-10-29T21:48:36,2.011,3113.2,41.84,35.41,44.17,840.45,850.3,142.366669,3.75,0.9391,419,22686,1.88834,3.81,37859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:39,1509313680,2017-10-29T21:49:06,2.011,3114.2,41.82,35.42,44.15,840.51,850.25,142.550003,3.52,0.9392,419,22684,1.88863,3.81,37854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:09,1509313710,2017-10-29T21:49:36,2.009,3115.2,41.81,35.42,44.15,840.46,850.33,143.016663,3.79,0.9392,419,22684,1.88656,3.81,37848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:39,1509313740,2017-10-29T21:50:06,2.011,3116.2,41.8,35.44,44.13,840.46,850.22,143.166672,3.8,0.9391,419,22686,1.88863,3.81,37842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:09,1509313770,2017-10-29T21:50:36,2.01,3117.2,41.78,35.45,44.14,840.52,850.2,143.21666,3.82,0.9392,419,22687,1.88775,3.81,37837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:39,1509313800,2017-10-29T21:51:06,2.009,3118.2,41.77,35.47,44.09,840.52,850.22,143.583328,4.41,0.939,419,22685,1.88627,3.81,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:09,1509313830,2017-10-29T21:51:36,2.01,3119.2,41.76,35.49,44.09,840.41,850.14,143.733337,4.05,0.9391,419,22688,1.88775,3.81,37826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:39,1509313860,2017-10-29T21:52:06,2.009,3120.2,41.74,35.5,44.04,840.53,850.17,143.03334,3.85,0.9393,419,22690,1.88715,3.81,37820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:09,1509313890,2017-10-29T21:52:36,2.011,3121.2,41.73,35.5,44.03,840.56,850.06,142.316666,3.83,0.9392,419,22689,1.88834,3.81,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:39,1509313920,2017-10-29T21:53:06,2.01,3122.2,41.71,35.52,44.01,840.56,849.98,142.550003,3.68,0.9392,419,22689,1.88745,3.81,37809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:09,1509313950,2017-10-29T21:53:36,2.008,3123.2,41.69,35.52,44.01,840.49,849.95,142.616669,3.64,0.9392,419,22687,1.88568,3.81,37803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:39,1509313980,2017-10-29T21:54:06,2.009,3124.2,41.67,35.51,43.97,840.49,850.04,142.850006,3.93,0.9393,419,22686,1.88686,3.81,37798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:09,1509314010,2017-10-29T21:54:36,2.009,3125.2,41.64,35.52,43.93,840.44,849.85,142.616669,3.9,0.9392,419,22688,1.88715,3.81,37792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:39,1509314040,2017-10-29T21:55:06,2.008,3126.2,41.6,35.5,43.9,840.56,849.83,141.733337,4.14,0.9392,419,22686,1.88568,3.81,37786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:09,1509314070,2017-10-29T21:55:36,2.008,3127.2,41.55,35.5,43.82,840.49,849.8,142.233337,4.23,0.9393,419,22687,1.88597,3.81,37781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:39,1509314100,2017-10-29T21:56:06,2.008,3128.2,41.49,35.49,43.77,840.5,849.75,142.433334,4.07,0.9395,419,22686,1.88686,3.81,37775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:09,1509314130,2017-10-29T21:56:36,2.009,3129.2,41.42,35.47,43.72,840.57,849.73,142.933334,4.15,0.9396,419,22686,1.88745,3.81,37769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:39,1509314160,2017-10-29T21:57:06,2.012,3130.2,41.33,35.46,43.61,840.51,849.71,141.116669,3.99,0.94,419,22684,1.891,3.81,37764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:09,1509314190,2017-10-29T21:57:36,2.009,3131.2,41.25,35.43,43.51,840.55,849.58,141.866669,4,0.94,419,22684,1.88834,3.81,37758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:39,1509314220,2017-10-29T21:58:06,2.007,3132.2,41.15,35.39,43.42,840.57,849.4,141.983337,4.15,0.9401,419,22684,1.88686,3.81,37753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:09,1509314250,2017-10-29T21:58:36,2.007,3133.2,41.06,35.38,43.28,840.49,849.27,141.833328,4.25,0.9402,419,22683,1.88715,3.81,37747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:39,1509314280,2017-10-29T21:59:06,2.005,3134.2,40.96,35.35,43.17,840.53,849.19,141.616669,4.64,0.9403,419,22681,1.88508,3.81,37742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:09,1509314310,2017-10-29T21:59:36,2.002,3135.2,40.87,35.34,43.09,840.58,849.18,142.433334,4.34,0.9407,419,22683,1.88361,3.81,37736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:39,1509314340,2017-10-29T22:00:06,2.004,3136.2,40.77,35.31,42.97,840.58,849,141.833328,4.4,0.9407,419,22680,1.88538,3.81,37730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:09,1509314370,2017-10-29T22:00:36,2.001,3137.2,40.68,35.28,42.87,840.57,849.03,142.399994,4.43,0.941,419,22679,1.88331,3.81,37725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:39,1509314400,2017-10-29T22:01:06,2.001,3138.2,40.58,35.25,42.76,840.59,848.93,141.71666,4.38,0.9413,419,22675,1.88331,3.81,37719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:09,1509314430,2017-10-29T22:01:36,2.003,3139.2,40.48,35.2,42.61,840.59,848.85,140.516663,4.63,0.9414,419,22675,1.88568,3.81,37714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:39,1509314460,2017-10-29T22:02:06,1.997,3140.2,40.34,35.15,42.51,840.59,848.7,141.949997,5.12,0.9415,419,22672,1.88036,3.81,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:09,1509314490,2017-10-29T22:02:36,1.998,3141.2,40.22,35.1,42.38,840.59,848.47,140.733337,5.27,0.9416,419,22669,1.88095,3.81,37703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:39,1509314520,2017-10-29T22:03:06,1.998,3142.2,40.06,35.04,42.19,840.54,848.37,140.25,5.38,0.9419,419,22669,1.88243,3.81,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:09,1509314550,2017-10-29T22:03:36,1.998,3143.2,39.92,34.96,42.13,840.6,848.33,140.083328,5.53,0.9423,419,22667,1.88272,3.81,37691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:39,1509314580,2017-10-29T22:04:06,1.994,3144.2,39.75,34.88,41.9,840.71,848.29,141.516663,5.77,0.9427,419,22663,1.87947,3.81,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:09,1509314610,2017-10-29T22:04:36,1.993,3145.2,39.58,34.79,41.76,840.78,848.27,140.083328,5.83,0.9432,419,22662,1.88006,3.81,37680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:39,1509314640,2017-10-29T22:05:06,1.992,3146.2,39.41,34.68,41.59,840.79,848.21,139.53334,6,0.9436,419,22656,1.87947,3.81,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:09,1509314670,2017-10-29T22:05:36,1.989,3147.2,39.24,34.59,41.42,840.8,848.06,140.483337,6.09,0.9439,419,22657,1.87741,3.81,37669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:39,1509314700,2017-10-29T22:06:06,1.988,3148.2,39.09,34.49,41.3,840.84,848.05,139.5,6.37,0.9443,419,22655,1.87682,3.81,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:09,1509314730,2017-10-29T22:06:36,1.984,3149.2,38.92,34.38,41.09,840.85,847.95,140.03334,6.42,0.9447,418,22649,1.87417,3.81,37658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:39,1509314760,2017-10-29T22:07:06,1.985,3150.2,38.74,34.26,40.94,840.91,847.88,141.100006,6.62,0.9451,417,22667,1.87652,3.81,37653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:09,1509314790,2017-10-29T22:07:36,1.993,3151.2,38.58,34.17,40.77,840.72,847.71,137.516663,6.7,0.9454,417,22687,1.8839,3.81,37647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:39,1509314820,2017-10-29T22:08:06,1.988,3152.2,38.42,34.07,40.69,840.88,847.63,138.78334,6.85,0.9458,417,22682,1.88006,3.81,37642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:09,1509314850,2017-10-29T22:08:36,1.984,3153.2,38.27,33.97,40.46,840.85,847.62,139.616669,6.75,0.9463,416,22681,1.87711,3.81,37636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:39,1509314880,2017-10-29T22:09:06,1.985,3154.2,38.1,33.87,40.33,840.78,847.39,141.03334,6.81,0.9465,415,22698,1.87859,3.81,37631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:09,1509314910,2017-10-29T22:09:36,1.986,3155.2,37.95,33.77,40.17,840.84,847.48,139.899994,6.67,0.9471,414,22719,1.88124,3.81,37625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:39,1509314940,2017-10-29T22:10:06,1.987,3156.2,37.8,33.65,40.03,840.9,847.47,140.316666,6.87,0.9475,414,22736,1.88302,3.81,37620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:09,1509314970,2017-10-29T22:10:36,1.989,3157.2,37.63,33.54,39.87,840.86,847.36,139.066666,6.95,0.9479,414,22733,1.88508,3.81,37614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:39,1509315000,2017-10-29T22:11:06,1.985,3158.2,37.48,33.43,39.65,840.97,847.33,140.366669,7.08,0.9483,413,22729,1.88243,3.81,37609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:09,1509315030,2017-10-29T22:11:36,1.985,3159.2,37.32,33.31,39.58,840.92,847.28,140.933334,7.24,0.9487,412,22747,1.88361,3.81,37603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:39,1509315060,2017-10-29T22:12:06,1.99,3160.2,37.14,33.21,39.38,840.99,847.15,140.316666,7.1,0.9492,412,22769,1.88863,3.81,37598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:09,1509315090,2017-10-29T22:12:36,1.986,3161.2,36.97,33.08,39.21,840.97,847.14,140.21666,7.28,0.9497,411,22762,1.88627,3.81,37592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:39,1509315120,2017-10-29T22:13:06,1.988,3162.2,36.81,32.94,39.04,840.95,847.13,140.350006,7.64,0.9501,411,22782,1.88863,3.81,37587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:09,1509315150,2017-10-29T22:13:36,1.986,3163.1,36.64,32.82,38.87,840.94,847,140.866669,7.57,0.9505,410,22779,1.88745,3.81,37581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:39,1509315180,2017-10-29T22:14:06,1.988,3164.1,36.46,32.69,38.69,841,847.02,139.78334,7.71,0.9511,410,22799,1.89041,3.81,37576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:09,1509315210,2017-10-29T22:14:36,1.986,3165.1,36.29,32.59,38.47,841.01,846.96,139.5,7.66,0.9515,409,22795,1.89012,3.81,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:39,1509315240,2017-10-29T22:15:06,1.988,3166.1,36.11,32.49,38.35,841.03,846.87,139.483337,7.9,0.952,409,22813,1.89249,3.81,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:09,1509315270,2017-10-29T22:15:36,1.986,3167.1,35.95,32.36,38.17,841.09,846.74,140.300003,8.14,0.9523,408,22809,1.8913,3.81,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:39,1509315300,2017-10-29T22:16:06,1.987,3168.1,35.79,32.23,37.96,841.01,846.72,140.333328,8.22,0.9527,408,22830,1.89337,3.81,37554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:09,1509315330,2017-10-29T22:16:36,1.984,3169.1,35.63,32.11,37.83,841.08,846.71,140.550003,8.53,0.9531,407,22823,1.8913,3.81,37548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:39,1509315360,2017-10-29T22:17:06,1.984,3170.1,35.47,32,37.67,841.06,846.62,140.683334,8.45,0.9536,406,22843,1.89219,3.81,37543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:09,1509315390,2017-10-29T22:17:36,1.987,3171.1,35.31,31.9,37.49,841.09,846.55,140.850006,8.45,0.954,406,22863,1.89604,3.81,37537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:39,1509315420,2017-10-29T22:18:06,1.987,3172.1,35.17,31.78,37.37,840.91,846.46,140.199997,8.62,0.9543,406,22861,1.89664,3.81,37532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:09,1509315450,2017-10-29T22:18:36,1.984,3173.1,35.02,31.68,37.17,841.13,846.5,139.833328,8.93,0.9548,405,22855,1.89427,3.81,37526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:39,1509315480,2017-10-29T22:19:06,1.987,3174.1,34.86,31.58,37.08,841.11,846.46,140.633331,8.96,0.9552,404,22875,1.89782,3.81,37521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:09,1509315510,2017-10-29T22:19:36,1.989,3175.1,34.72,31.48,36.9,841.09,846.36,140.21666,8.93,0.9556,404,22895,1.90109,3.81,37515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:39,1509315540,2017-10-29T22:20:06,1.986,3176.1,34.58,31.37,36.72,841.04,846.3,140.399994,9.06,0.9559,403,22891,1.89812,3.81,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:09,1509315570,2017-10-29T22:20:36,1.988,3177.1,34.43,31.28,36.58,841.1,846.34,139.699997,9.29,0.9564,403,22911,1.90169,3.81,37504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:39,1509315600,2017-10-29T22:21:06,1.986,3178.1,34.29,31.16,36.47,841.05,846.19,139.850006,9.17,0.9567,402,22908,1.9002,3.81,37499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:09,1509315630,2017-10-29T22:21:36,1.987,3179.1,34.14,31.06,36.3,841.08,846.09,140.433334,9.4,0.957,401,22927,1.90139,3.81,37494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:39,1509315660,2017-10-29T22:22:06,1.99,3180.1,34.01,30.96,36.14,841.14,846.05,140.266663,9.4,0.9574,401,22948,1.90526,3.81,37488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:09,1509315690,2017-10-29T22:22:36,1.989,3181.1,33.88,30.86,36.01,841.14,846.06,140.016663,9.48,0.9578,401,22946,1.90466,3.81,37483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:39,1509315720,2017-10-29T22:23:06,1.988,3182.1,33.74,30.77,35.87,841.19,846.02,139.600006,9.33,0.9583,401,22943,1.90526,3.81,37477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:09,1509315750,2017-10-29T22:23:36,1.985,3183.1,33.58,30.65,35.72,841.18,846.04,140.933334,9.6,0.9587,400,22939,1.90317,3.81,37472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:39,1509315780,2017-10-29T22:24:06,1.986,3184.1,33.47,30.55,35.6,841.25,845.91,141.100006,9.74,0.9589,399,22961,1.90466,3.81,37466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:09,1509315810,2017-10-29T22:24:36,1.991,3185.1,33.32,30.45,35.46,841.2,845.85,140.366669,9.74,0.9593,399,22982,1.91002,3.81,37461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:39,1509315840,2017-10-29T22:25:06,1.988,3186,33.2,30.35,35.31,841.21,845.86,140.449997,9.89,0.9597,399,22976,1.90764,3.81,37455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:09,1509315870,2017-10-29T22:25:36,1.985,3187,33.06,30.23,35.2,841.33,845.92,140.666672,9.94,0.9602,398,22974,1.90645,3.81,37450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:39,1509315900,2017-10-29T22:26:06,1.989,3188,32.93,30.13,35.06,841.21,845.83,140.683334,10.02,0.9605,398,22997,1.91032,3.81,37444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:09,1509315930,2017-10-29T22:26:36,1.985,3189,32.81,30.03,34.93,841.24,845.76,140.899994,10.11,0.9608,397,22989,1.90764,3.81,37439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:39,1509315960,2017-10-29T22:27:06,1.988,3190,32.68,29.9,34.8,841.3,845.8,140.199997,10.07,0.9613,397,23009,1.91062,3.81,37434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:09,1509315990,2017-10-29T22:27:36,1.986,3191,32.56,29.81,34.69,841.27,845.79,140.383331,10.13,0.9617,396,23005,1.91032,3.81,37428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:39,1509316020,2017-10-29T22:28:06,1.986,3192,32.42,29.71,34.54,841.32,845.8,139.916672,10.06,0.9622,395,23025,1.91121,3.81,37423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:09,1509316050,2017-10-29T22:28:36,1.992,3193,32.31,29.58,34.4,841.38,845.7,140.016663,10.25,0.9624,395,23047,1.91748,3.81,37417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:39,1509316080,2017-10-29T22:29:06,1.987,3194,32.16,29.48,34.26,841.38,845.77,140.850006,10.52,0.9629,394,23044,1.913,3.81,37412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:09,1509316110,2017-10-29T22:29:36,1.989,3195,32.03,29.36,34.15,841.32,845.73,141.233337,10.71,0.9632,394,23062,1.91539,3.81,37406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:39,1509316140,2017-10-29T22:30:06,1.986,3196,31.91,29.23,34.04,841.36,845.82,141.550003,10.62,0.9637,393,23060,1.9139,3.81,37401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:09,1509316170,2017-10-29T22:30:36,1.989,3197,31.78,29.15,33.87,841.32,845.7,142.03334,10.78,0.964,393,23077,1.91778,3.81,37396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:39,1509316200,2017-10-29T22:31:06,1.989,3198,31.68,29.04,33.81,841.42,845.84,140.949997,10.97,0.9644,393,23076,1.91778,3.81,37390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:09,1509316230,2017-10-29T22:31:36,1.986,3199,31.55,28.93,33.69,841.36,845.8,141.100006,11.01,0.9648,392,23075,1.91658,3.81,37385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:39,1509316260,2017-10-29T22:32:06,1.989,3200,31.43,28.83,33.54,841.42,845.68,140.083328,10.98,0.9651,392,23094,1.91987,3.81,37379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:09,1509316290,2017-10-29T22:32:36,1.988,3201,31.31,28.73,33.42,841.4,845.66,140.433334,11.01,0.9654,392,23095,1.91927,3.81,37374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:39,1509316320,2017-10-29T22:33:06,1.984,3202,31.21,28.62,33.31,841.38,845.73,140.699997,11.11,0.9658,391,23091,1.91629,3.81,37368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:09,1509316350,2017-10-29T22:33:36,1.986,3203,31.12,28.54,33.19,841.46,845.76,141.949997,11.25,0.9661,390,23112,1.91838,3.81,37363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:39,1509316380,2017-10-29T22:34:06,1.987,3204,31.01,28.44,33.1,841.45,845.77,141.550003,11.44,0.9665,389,23134,1.92017,3.81,37358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:09,1509316410,2017-10-29T22:34:36,1.992,3205,30.91,28.35,32.99,841.48,845.78,141.28334,11.28,0.9668,389,23155,1.92556,3.8,37352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:39,1509316440,2017-10-29T22:35:06,1.992,3206,30.81,28.28,32.86,841.51,845.69,139.866669,11.43,0.967,389,23153,1.92676,3.81,37347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:09,1509316470,2017-10-29T22:35:36,1.986,3207,30.71,28.18,32.8,841.44,845.77,142.03334,11.51,0.9675,388,23149,1.92167,3.81,37341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:39,1509316500,2017-10-29T22:36:06,1.988,3208,30.62,28.09,32.65,841.58,845.81,142.46666,11.73,0.9678,388,23173,1.92406,3.81,37336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:09,1509316530,2017-10-29T22:36:36,1.989,3209,30.52,28.02,32.62,841.49,845.74,140.983337,11.61,0.968,388,23169,1.92496,3.81,37331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:39,1509316560,2017-10-29T22:37:06,1.987,3209.9,30.45,27.95,32.53,841.67,845.8,141.850006,11.88,0.9683,388,23166,1.92406,3.8,37325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:09,1509316590,2017-10-29T22:37:36,1.986,3210.9,30.36,27.88,32.44,841.58,845.78,141.583328,11.9,0.9685,387,23166,1.92346,3.81,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:39,1509316620,2017-10-29T22:38:06,1.99,3211.9,30.28,27.81,32.4,841.61,845.79,142.366669,11.82,0.9688,387,23185,1.92765,3.81,37314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:09,1509316650,2017-10-29T22:38:36,1.986,3212.9,30.2,27.74,32.25,841.69,845.88,142.03334,12.05,0.9692,386,23185,1.92466,3.8,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:39,1509316680,2017-10-29T22:39:06,1.989,3213.9,30.13,27.67,32.19,841.6,845.84,141.800003,12.34,0.9693,386,23207,1.92795,3.8,37303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:09,1509316710,2017-10-29T22:39:36,1.988,3214.9,30.06,27.6,32.1,841.61,845.86,141.733337,12.2,0.9696,386,23204,1.92795,3.8,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:39,1509316740,2017-10-29T22:40:06,1.988,3215.9,29.99,27.54,32.01,841.68,845.82,142.050003,12.37,0.9697,386,23205,1.92795,3.8,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:09,1509316770,2017-10-29T22:40:36,1.987,3216.9,29.91,27.49,31.98,841.67,845.77,141.949997,12.58,0.9699,385,23199,1.92676,3.8,37287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:39,1509316800,2017-10-29T22:41:06,1.988,3217.9,29.85,27.41,31.86,841.68,845.83,142.399994,12.25,0.9702,385,23221,1.92886,3.8,37282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:09,1509316830,2017-10-29T22:41:36,1.988,3218.9,29.79,27.35,31.82,841.67,845.86,142.516663,12.31,0.9705,385,23218,1.92916,3.8,37276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:39,1509316860,2017-10-29T22:42:06,1.988,3219.9,29.72,27.29,31.74,841.64,845.82,140.733337,12.64,0.9706,385,23217,1.92945,3.8,37271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:09,1509316890,2017-10-29T22:42:36,1.985,3220.9,29.66,27.23,31.67,841.68,845.77,141.850006,12.73,0.9707,384,23214,1.92676,3.8,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:39,1509316920,2017-10-29T22:43:06,1.989,3221.9,29.58,27.17,31.6,841.73,845.81,143.600006,12.65,0.971,384,23253,1.93095,3.8,37260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:09,1509316950,2017-10-29T22:43:36,1.989,3222.9,29.52,27.12,31.56,841.66,845.84,142.616669,12.83,0.9712,384,23250,1.93155,3.8,37255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:39,1509316980,2017-10-29T22:44:06,1.99,3223.9,29.49,27.06,31.42,841.68,845.87,141.633331,12.76,0.9714,384,23248,1.93276,3.8,37249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:09,1509317010,2017-10-29T22:44:36,1.988,3224.9,29.4,26.99,31.36,841.72,845.82,142.449997,12.68,0.9716,384,23245,1.93125,3.8,37244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:39,1509317040,2017-10-29T22:45:06,1.988,3225.9,29.34,26.95,31.33,841.77,845.8,141.850006,12.76,0.9718,384,23244,1.93155,3.8,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:09,1509317070,2017-10-29T22:45:36,1.984,3226.9,29.26,26.88,31.25,841.72,845.78,142.100006,12.74,0.9721,383,23241,1.92886,3.8,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:39,1509317100,2017-10-29T22:46:06,1.99,3227.9,29.2,26.8,31.15,841.75,845.81,141.116669,12.78,0.9723,383,23265,1.93486,3.8,37228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:09,1509317130,2017-10-29T22:46:36,1.99,3228.9,29.13,26.72,31.07,841.83,845.77,140.766663,12.89,0.9725,383,23263,1.93546,3.8,37222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:39,1509317160,2017-10-29T22:47:06,1.989,3229.9,29.06,26.65,31.06,841.76,845.83,140.050003,12.9,0.9728,383,23262,1.93456,3.8,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:09,1509317190,2017-10-29T22:47:36,1.989,3230.9,28.98,26.57,30.94,841.73,845.67,139.983337,12.88,0.9728,383,23258,1.93456,3.8,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:39,1509317220,2017-10-29T22:48:06,1.983,3231.9,28.9,26.49,30.84,841.8,845.82,140.96666,13,0.9733,382,23253,1.92975,3.8,37206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:09,1509317250,2017-10-29T22:48:36,1.989,3232.9,28.83,26.41,30.83,841.7,845.75,140.300003,12.86,0.9734,382,23276,1.93576,3.8,37201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:39,1509317280,2017-10-29T22:49:06,1.986,3233.8,28.74,26.31,30.67,841.75,845.81,140.766663,13.01,0.9738,381,23272,1.93425,3.8,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:09,1509317310,2017-10-29T22:49:36,1.988,3234.8,28.66,26.23,30.64,841.75,845.84,140.899994,13.28,0.974,381,23295,1.93636,3.8,37190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:39,1509317340,2017-10-29T22:50:06,1.985,3235.8,28.57,26.14,30.54,841.76,845.82,142.399994,13.19,0.9743,380,23292,1.93396,3.8,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:09,1509317370,2017-10-29T22:50:36,1.988,3236.8,28.49,26.04,30.48,841.73,845.83,142.066666,13.22,0.9746,380,23316,1.93756,3.8,37179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:39,1509317400,2017-10-29T22:51:06,1.99,3237.8,28.39,25.95,30.34,841.75,845.92,139.766663,13.32,0.975,380,23312,1.93997,3.8,37174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:09,1509317430,2017-10-29T22:51:36,1.986,3238.8,28.32,25.87,30.26,841.76,845.9,141.316666,13.32,0.9753,379,23309,1.93726,3.8,37168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:39,1509317460,2017-10-29T22:52:06,1.985,3239.8,28.23,25.78,30.2,841.86,845.97,142.333328,13.43,0.9756,378,23333,1.93666,3.8,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:09,1509317490,2017-10-29T22:52:36,1.988,3240.8,28.14,25.69,30.12,841.83,845.87,141.583328,13.53,0.9758,378,23355,1.93997,3.8,37158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:39,1509317520,2017-10-29T22:53:06,1.989,3241.8,28.06,25.61,30.04,841.83,845.93,141.766663,13.62,0.9761,378,23353,1.94177,3.8,37152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:09,1509317550,2017-10-29T22:53:36,1.988,3242.8,27.98,25.54,29.98,841.84,845.99,140.21666,13.67,0.9764,378,23351,1.94087,3.8,37147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:39,1509317580,2017-10-29T22:54:06,1.988,3243.8,27.89,25.43,29.86,841.86,845.86,140.28334,13.78,0.9766,378,23347,1.94177,3.8,37142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:09,1509317610,2017-10-29T22:54:36,1.985,3244.8,27.8,25.35,29.76,841.83,845.93,141.399994,13.9,0.9769,377,23346,1.93937,3.8,37136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:39,1509317640,2017-10-29T22:55:06,1.989,3245.8,27.73,25.28,29.72,841.9,845.99,140.383331,13.94,0.9772,377,23369,1.94358,3.8,37131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:09,1509317670,2017-10-29T22:55:36,1.988,3246.8,27.63,25.2,29.6,841.86,845.92,139.53334,13.97,0.9775,377,23364,1.94358,3.8,37125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:39,1509317700,2017-10-29T22:56:06,1.982,3247.8,27.55,25.09,29.56,841.85,845.98,142.166672,14.07,0.9778,376,23360,1.93846,3.8,37120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:09,1509317730,2017-10-29T22:56:36,1.99,3248.8,27.46,25.02,29.42,841.85,845.91,139.75,14.23,0.978,376,23381,1.94599,3.8,37115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:39,1509317760,2017-10-29T22:57:06,1.986,3249.8,27.38,24.93,29.38,841.84,846.08,141.366669,14.26,0.9785,375,23382,1.94328,3.8,37109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:09,1509317790,2017-10-29T22:57:36,1.989,3250.8,27.29,24.87,29.26,841.93,846.03,140.816666,14.4,0.9787,375,23405,1.94659,3.8,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:39,1509317820,2017-10-29T22:58:06,1.988,3251.8,27.21,24.76,29.2,841.85,846.07,140.25,14.51,0.979,375,23404,1.94599,3.8,37099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:09,1509317850,2017-10-29T22:58:36,1.986,3252.8,27.13,24.69,29.15,841.92,846.08,141.25,14.53,0.9793,374,23401,1.94448,3.8,37093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:39,1509317880,2017-10-29T22:59:06,1.986,3253.8,27.06,24.62,29.02,841.97,846.14,142.949997,14.48,0.9796,373,23420,1.94539,3.8,37088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:09,1509317910,2017-10-29T22:59:36,1.989,3254.8,26.97,24.53,28.92,841.97,846.12,141.28334,14.58,0.9799,373,23446,1.94931,3.8,37082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:39,1509317940,2017-10-29T23:00:06,1.989,3255.8,26.89,24.46,28.86,841.94,846.12,140.949997,14.71,0.9801,373,23447,1.94991,3.8,37077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:09,1509317970,2017-10-29T23:00:36,1.986,3256.7,26.81,24.38,28.76,842,846.14,142.183334,14.78,0.9804,372,23442,1.94659,3.8,37072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:39,1509318000,2017-10-29T23:01:06,1.989,3257.7,26.74,24.29,28.72,842.04,846.17,141.683334,14.85,0.9807,372,23466,1.95021,3.8,37066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:09,1509318030,2017-10-29T23:01:36,1.988,3258.7,26.67,24.23,28.62,842.09,846.23,141.25,14.89,0.981,372,23463,1.95021,3.8,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:39,1509318060,2017-10-29T23:02:06,1.988,3259.7,26.59,24.13,28.57,842.08,846.21,140.133331,14.97,0.9812,372,23458,1.95112,3.8,37056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:09,1509318090,2017-10-29T23:02:36,1.985,3260.7,26.53,24.07,28.5,842.12,846.27,141.666672,15.02,0.9815,371,23456,1.9484,3.8,37050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:39,1509318120,2017-10-29T23:03:06,1.988,3261.7,26.45,23.99,28.41,842.16,846.25,141.350006,15.15,0.9817,371,23481,1.95172,3.8,37045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:09,1509318150,2017-10-29T23:03:36,1.986,3262.7,26.36,23.92,28.31,842.1,846.34,141.416672,15.26,0.9821,370,23478,1.95082,3.8,37039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:39,1509318180,2017-10-29T23:04:06,1.988,3263.7,26.28,23.84,28.26,842.07,846.24,141.483337,15.29,0.9822,370,23502,1.95263,3.8,37034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:09,1509318210,2017-10-29T23:04:36,1.987,3264.7,26.21,23.77,28.18,842.08,846.3,141.483337,15.41,0.9825,370,23499,1.95263,3.8,37029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:39,1509318240,2017-10-29T23:05:06,1.986,3265.7,26.15,23.69,28.14,842.09,846.23,141.933334,15.5,0.9826,369,23496,1.95202,3.8,37023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:09,1509318270,2017-10-29T23:05:36,1.988,3266.7,26.08,23.62,28.04,842.09,846.29,141.583328,15.61,0.9829,369,23522,1.95414,3.8,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:39,1509318300,2017-10-29T23:06:06,1.988,3267.7,26.01,23.54,27.95,842.1,846.35,140.600006,15.6,0.9833,369,23520,1.95505,3.8,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:09,1509318330,2017-10-29T23:06:36,1.987,3268.7,25.93,23.48,27.86,842.09,846.28,141.149994,15.65,0.9834,368,23518,1.95414,3.8,37007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:39,1509318360,2017-10-29T23:07:06,1.989,3269.7,25.86,23.42,27.81,842.16,846.36,141.050003,15.79,0.9838,368,23543,1.95686,3.8,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:09,1509318390,2017-10-29T23:07:36,1.986,3270.7,25.8,23.36,27.78,842.2,846.35,141.666672,15.86,0.9839,367,23539,1.95444,3.8,36996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:39,1509318420,2017-10-29T23:08:06,1.991,3271.7,25.73,23.29,27.7,842.24,846.38,141.199997,15.9,0.9842,367,23565,1.95928,3.8,36991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:09,1509318450,2017-10-29T23:08:36,1.988,3272.7,25.67,23.23,27.64,842.26,846.35,141.75,16.02,0.9844,367,23564,1.95716,3.8,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:39,1509318480,2017-10-29T23:09:06,1.99,3273.7,25.62,23.17,27.56,842.24,846.44,141.199997,16.14,0.9846,367,23564,1.95928,3.8,36980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:09,1509318510,2017-10-29T23:09:36,1.99,3274.7,25.56,23.1,27.52,842.34,846.55,139.866669,16.26,0.9849,367,23560,1.95958,3.8,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:39,1509318540,2017-10-29T23:10:06,1.995,3275.7,25.49,23.06,27.44,842.27,846.45,138.46666,16.43,0.985,367,23562,1.96473,3.8,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:09,1509318570,2017-10-29T23:10:36,1.988,3276.7,25.43,22.98,27.38,842.26,846.38,139.850006,16.61,0.9851,367,23557,1.95868,3.8,36964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:39,1509318600,2017-10-29T23:11:06,1.986,3277.7,25.35,22.91,27.33,842.25,846.47,140.516663,16.73,0.9855,366,23557,1.95686,3.8,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:09,1509318630,2017-10-29T23:11:36,1.984,3278.7,25.28,22.82,27.26,842.37,846.5,142.449997,16.87,0.9858,365,23579,1.95565,3.8,36954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:39,1509318660,2017-10-29T23:12:06,1.991,3279.7,25.21,22.76,27.18,842.34,846.56,140.516663,16.92,0.9861,365,23604,1.96322,3.8,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:09,1509318690,2017-10-29T23:12:36,1.99,3280.6,25.15,22.69,27.1,842.37,846.59,141.183334,17.08,0.9863,365,23602,1.96231,3.8,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:39,1509318720,2017-10-29T23:13:06,1.99,3281.6,25.08,22.61,27.07,842.45,846.63,140.100006,17.23,0.9865,365,23598,1.96322,3.8,36938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:09,1509318750,2017-10-29T23:13:36,1.988,3282.6,25.01,22.55,26.95,842.49,846.71,141.116669,17.36,0.9869,365,23595,1.9614,3.8,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:39,1509318780,2017-10-29T23:14:06,1.986,3283.6,24.95,22.48,26.91,842.47,846.67,141.46666,17.46,0.987,364,23596,1.95989,3.8,36927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:09,1509318810,2017-10-29T23:14:36,1.984,3284.6,24.89,22.43,26.84,842.46,846.75,142.78334,17.6,0.9873,363,23621,1.95837,3.8,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:39,1509318840,2017-10-29T23:15:06,1.988,3285.6,24.83,22.38,26.8,842.42,846.63,142.100006,17.71,0.9873,363,23645,1.96322,3.8,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:09,1509318870,2017-10-29T23:15:36,1.988,3286.6,24.75,22.33,26.73,842.41,846.66,141.699997,17.82,0.9876,363,23644,1.96383,3.8,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:39,1509318900,2017-10-29T23:16:06,1.986,3287.6,24.7,22.27,26.67,842.59,846.72,142.616669,17.96,0.9879,362,23644,1.9614,3.8,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:09,1509318930,2017-10-29T23:16:36,1.991,3288.6,24.64,22.23,26.6,842.57,846.64,140.883331,18.08,0.988,362,23668,1.96746,3.8,36900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:39,1509318960,2017-10-29T23:17:06,1.991,3289.6,24.59,22.17,26.56,842.58,846.76,141.5,18.08,0.9883,362,23666,1.96777,3.8,36895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:09,1509318990,2017-10-29T23:17:36,1.991,3290.6,24.54,22.12,26.49,842.65,846.69,140.583328,18.18,0.9883,362,23664,1.96746,3.8,36889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:39,1509319020,2017-10-29T23:18:06,1.989,3291.6,24.48,22.08,26.42,842.69,846.77,141.149994,18.25,0.9886,362,23664,1.96625,3.8,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:09,1509319050,2017-10-29T23:18:36,1.989,3292.6,24.42,22.02,26.41,842.68,846.72,140.433334,18.31,0.9888,362,23663,1.96716,3.8,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:39,1509319080,2017-10-29T23:19:06,1.985,3293.6,24.37,21.95,26.28,842.77,846.91,141.5,18.39,0.9892,361,23659,1.96383,3.8,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:09,1509319110,2017-10-29T23:19:36,1.987,3294.6,24.31,21.89,26.3,842.78,846.84,141.483337,18.49,0.9893,360,23685,1.96595,3.8,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:39,1509319140,2017-10-29T23:20:06,1.993,3295.6,24.25,21.83,26.22,842.74,846.93,140.5,18.59,0.9896,360,23710,1.97263,3.8,36863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:09,1509319170,2017-10-29T23:20:36,1.991,3296.6,24.19,21.78,26.15,842.81,846.97,142.03334,18.71,0.9898,360,23708,1.9705,3.8,36857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:39,1509319200,2017-10-29T23:21:06,1.994,3297.6,24.13,21.72,26.1,842.8,846.98,138.883331,18.68,0.99,360,23707,1.97445,3.8,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:09,1509319230,2017-10-29T23:21:36,1.991,3298.6,24.07,21.63,26.06,842.73,846.98,139.71666,18.74,0.9902,360,23708,1.97202,3.8,36847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:39,1509319260,2017-10-29T23:22:06,1.989,3299.6,24.01,21.57,26,842.87,846.92,141.050003,18.89,0.9904,360,23705,1.9702,3.8,36841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:09,1509319290,2017-10-29T23:22:36,1.988,3300.6,23.94,21.5,25.91,842.92,846.98,141.333328,18.95,0.9907,360,23704,1.96898,3.8,36836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:39,1509319320,2017-10-29T23:23:06,1.984,3301.6,23.88,21.45,25.88,842.88,847.14,141.199997,19.05,0.9911,359,23701,1.96655,3.8,36830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:09,1509319350,2017-10-29T23:23:36,1.988,3302.6,23.83,21.37,25.8,842.89,847.15,141.53334,19.06,0.9912,359,23728,1.9702,3.8,36825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:39,1509319380,2017-10-29T23:24:06,1.992,3303.6,23.76,21.32,25.72,842.96,847.03,140.866669,19.22,0.9913,359,23726,1.97475,3.8,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:09,1509319410,2017-10-29T23:24:36,1.987,3304.5,23.69,21.25,25.7,842.87,847.14,142.566666,19.29,0.9917,358,23723,1.9702,3.8,36814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:39,1509319440,2017-10-29T23:25:06,1.987,3305.5,23.63,21.2,25.64,842.96,847.13,142.899994,19.38,0.9919,357,23748,1.9705,3.8,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:09,1509319470,2017-10-29T23:25:36,1.99,3306.5,23.59,21.14,25.56,843.02,847.18,142.699997,19.48,0.9921,357,23772,1.97445,3.8,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:39,1509319500,2017-10-29T23:26:06,1.989,3307.5,23.52,21.07,25.52,843.01,847.3,142.683334,19.53,0.9924,357,23772,1.97384,3.8,36798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:09,1509319530,2017-10-29T23:26:36,1.991,3308.5,23.47,21.02,25.44,843.08,847.25,141.550003,19.67,0.9925,357,23770,1.97658,3.8,36793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:39,1509319560,2017-10-29T23:27:06,1.99,3309.5,23.42,20.96,25.41,843.01,847.17,140.883331,19.59,0.9926,357,23764,1.97536,3.8,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:09,1509319590,2017-10-29T23:27:36,1.987,3310.5,23.37,20.91,25.31,843.07,847.37,141.899994,19.72,0.993,356,23763,1.97323,3.79,36782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:39,1509319620,2017-10-29T23:28:06,1.989,3311.5,23.31,20.85,25.28,843.09,847.31,142.899994,19.85,0.9931,356,23791,1.97536,3.8,36777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:09,1509319650,2017-10-29T23:28:36,1.99,3312.5,23.25,20.81,25.22,843.16,847.38,141.133331,19.94,0.9934,356,23789,1.97719,3.79,36772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:39,1509319680,2017-10-29T23:29:06,1.989,3313.5,23.18,20.74,25.17,843.14,847.38,142.46666,20,0.9937,356,23788,1.97597,3.79,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:09,1509319710,2017-10-29T23:29:36,1.987,3314.5,23.14,20.69,25.08,843.12,847.38,140.699997,20.11,0.9938,355,23787,1.97445,3.79,36761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:39,1509319740,2017-10-29T23:30:06,1.992,3315.5,23.08,20.62,25.08,843.14,847.37,141.616669,20.18,0.994,355,23811,1.97993,3.79,36756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:09,1509319770,2017-10-29T23:30:36,1.99,3316.5,23.02,20.58,25,843.08,847.43,141.96666,20.3,0.9942,355,23810,1.97871,3.79,36750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:39,1509319800,2017-10-29T23:31:06,1.991,3317.5,22.98,20.52,24.94,843.16,847.48,141.449997,20.35,0.9944,355,23810,1.97993,3.79,36745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:09,1509319830,2017-10-29T23:31:36,1.986,3318.5,22.9,20.47,24.91,843.07,847.33,141.800003,20.51,0.9945,354,23811,1.97536,3.79,36740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:39,1509319860,2017-10-29T23:32:06,1.99,3319.5,22.86,20.43,24.83,843.03,847.39,141.71666,20.55,0.9947,354,23834,1.97962,3.79,36734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:09,1509319890,2017-10-29T23:32:36,1.988,3320.5,22.82,20.38,24.78,843.25,847.46,143,20.58,0.9949,354,23831,1.9781,3.79,36729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:39,1509319920,2017-10-29T23:33:06,1.987,3321.5,22.76,20.33,24.72,843.21,847.48,142.683334,20.61,0.9952,353,23831,1.9778,3.79,36724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:09,1509319950,2017-10-29T23:33:36,1.988,3322.5,22.71,20.29,24.68,843.22,847.36,142.816666,20.74,0.9952,353,23857,1.97871,3.79,36718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:39,1509319980,2017-10-29T23:34:06,1.992,3323.5,22.67,20.24,24.61,843.29,847.48,142.149994,20.83,0.9955,353,23854,1.98267,3.79,36713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:09,1509320010,2017-10-29T23:34:36,1.987,3324.5,22.64,20.21,24.57,843.37,847.57,143.649994,20.93,0.9957,352,23857,1.97841,3.79,36708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:39,1509320040,2017-10-29T23:35:06,1.993,3325.5,22.6,20.17,24.57,843.33,847.54,141.633331,20.98,0.9958,352,23880,1.9845,3.79,36702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:09,1509320070,2017-10-29T23:35:36,1.991,3326.5,22.58,20.13,24.5,843.39,847.63,143.133331,21.08,0.9959,352,23883,1.98297,3.79,36697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:39,1509320100,2017-10-29T23:36:06,1.989,3327.5,22.54,20.09,24.52,843.45,847.72,143.933334,21.1,0.9962,352,23879,1.98145,3.79,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:09,1509320130,2017-10-29T23:36:36,1.991,3328.5,22.53,20.07,24.49,843.4,847.72,141.850006,21.18,0.9962,352,23874,1.98297,3.79,36686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:39,1509320160,2017-10-29T23:37:06,1.992,3329.4,22.5,20.02,24.45,843.38,847.75,141.25,21.22,0.9963,352,23875,1.98511,3.79,36681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:09,1509320190,2017-10-29T23:37:36,1.989,3330.4,22.48,20,24.45,843.41,847.72,143.066666,21.14,0.9964,352,23876,1.98176,3.79,36675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:39,1509320220,2017-10-29T23:38:06,1.989,3331.4,22.45,19.97,24.41,843.38,847.68,143.116669,21.19,0.9964,352,23874,1.98176,3.79,36670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:09,1509320250,2017-10-29T23:38:36,1.987,3332.4,22.43,19.94,24.41,843.47,847.84,143.733337,21.26,0.9967,351,23872,1.98084,3.79,36665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:39,1509320280,2017-10-29T23:39:06,1.993,3333.4,22.42,19.92,24.36,843.4,847.73,142.516663,21.3,0.9966,351,23899,1.98663,3.79,36659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:09,1509320310,2017-10-29T23:39:36,1.993,3334.4,22.4,19.89,24.34,843.45,847.92,143.066666,21.25,0.9969,351,23898,1.98694,3.79,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:39,1509320340,2017-10-29T23:40:06,1.991,3335.4,22.4,19.85,24.3,843.37,847.87,142.816666,21.3,0.9968,351,23898,1.98511,3.79,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:09,1509320370,2017-10-29T23:40:36,1.993,3336.4,22.38,19.84,24.34,843.51,847.87,142.483337,21.34,0.9969,351,23896,1.98694,3.79,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:39,1509320400,2017-10-29T23:41:06,1.988,3337.4,22.36,19.8,24.3,843.49,847.95,143.96666,21.4,0.997,351,23897,1.98206,3.79,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:09,1509320430,2017-10-29T23:41:36,1.989,3338.4,22.34,19.78,24.28,843.44,847.93,143.516663,21.58,0.9971,351,23894,1.98358,3.79,36633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:39,1509320460,2017-10-29T23:42:06,1.989,3339.4,22.33,19.75,24.28,843.58,847.98,142.600006,21.36,0.9972,351,23895,1.98389,3.79,36627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:09,1509320490,2017-10-29T23:42:36,1.99,3340.4,22.32,19.72,24.23,843.55,848.07,142.483337,21.33,0.9973,351,23891,1.9845,3.79,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:39,1509320520,2017-10-29T23:43:06,1.992,3341.4,22.29,19.69,24.2,843.56,848.12,141.333328,21.39,0.9975,351,23890,1.98663,3.79,36617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:09,1509320550,2017-10-29T23:43:36,1.991,3342.4,22.27,19.65,24.25,843.48,848.17,142.383331,21.46,0.9976,351,23892,1.98633,3.79,36611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:39,1509320580,2017-10-29T23:44:06,1.989,3343.4,22.25,19.62,24.2,843.62,848.2,142.21666,21.43,0.9977,351,23890,1.9845,3.79,36606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:09,1509320610,2017-10-29T23:44:36,1.988,3344.4,22.23,19.6,24.17,843.54,848.17,141.866669,21.41,0.9978,351,23889,1.98358,3.79,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:39,1509320640,2017-10-29T23:45:06,1.986,3345.4,22.21,19.58,24.14,843.58,848.26,143.366669,21.44,0.9979,350,23888,1.98206,3.79,36595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:09,1509320670,2017-10-29T23:45:36,1.993,3346.4,22.17,19.54,24.11,843.64,848.26,141.899994,21.5,0.9981,350,23916,1.98877,3.79,36590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:39,1509320700,2017-10-29T23:46:06,1.99,3347.4,22.14,19.48,24.08,843.73,848.35,142.116669,21.63,0.9983,350,23912,1.98663,3.79,36585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:09,1509320730,2017-10-29T23:46:36,1.988,3348.4,22.1,19.47,24.03,843.68,848.35,143.28334,21.79,0.9984,350,23913,1.98511,3.79,36579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:39,1509320760,2017-10-29T23:47:06,1.99,3349.4,22.07,19.41,23.99,843.74,848.35,141.516663,21.82,0.9985,350,23909,1.98725,3.79,36574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:09,1509320790,2017-10-29T23:47:36,1.987,3350.4,22.02,19.38,23.95,843.65,848.3,143.46666,21.86,0.9986,349,23910,1.98389,3.79,36569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:39,1509320820,2017-10-29T23:48:06,1.992,3351.4,21.98,19.32,23.91,843.6,848.41,142.183334,21.82,0.9989,349,23936,1.98969,3.79,36563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:09,1509320850,2017-10-29T23:48:36,1.989,3352.4,21.93,19.28,23.89,843.75,848.34,143.25,21.86,0.999,349,23935,1.98725,3.79,36558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:39,1509320880,2017-10-29T23:49:06,1.993,3353.4,21.89,19.24,23.83,843.73,848.34,141.416672,21.94,0.9991,349,23934,1.99091,3.79,36552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:09,1509320910,2017-10-29T23:49:36,1.986,3354.3,21.85,19.17,23.76,843.79,848.48,143.350006,21.96,0.9994,348,23933,1.9848,3.79,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:39,1509320940,2017-10-29T23:50:06,1.992,3355.3,21.79,19.14,23.73,843.83,848.43,143.03334,22.08,0.9995,348,23959,1.99091,3.79,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:09,1509320970,2017-10-29T23:50:36,1.991,3356.3,21.74,19.08,23.67,843.85,848.39,142.100006,22.21,0.9997,348,23957,1.9903,3.79,36536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:39,1509321000,2017-10-29T23:51:06,1.988,3357.3,21.69,19.02,23.61,843.8,848.49,143.75,22.25,1,348,23956,1.98786,3.79,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:09,1509321030,2017-10-29T23:51:36,1.989,3358.3,21.64,18.99,23.57,843.78,848.42,143.683334,22.3,1,348,23952,1.98877,3.79,36526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:39,1509321060,2017-10-29T23:52:06,1.985,3359.3,21.59,18.93,23.55,843.9,848.43,144.066666,22.41,1.0002,347,23952,1.98542,3.79,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:09,1509321090,2017-10-29T23:52:36,1.993,3360.3,21.53,18.89,23.52,843.81,848.46,141.266663,22.6,1.0004,347,23980,1.99397,3.79,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:39,1509321120,2017-10-29T23:53:06,1.985,3361.3,21.48,18.84,23.42,843.87,848.46,144.416672,22.63,1.0006,346,23978,1.98633,3.79,36510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:09,1509321150,2017-10-29T23:53:36,1.993,3362.3,21.43,18.79,23.38,843.89,848.55,142.116669,22.71,1.0009,346,24004,1.99458,3.79,36504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:39,1509321180,2017-10-29T23:54:06,1.991,3363.3,21.38,18.75,23.33,843.95,848.53,142.983337,22.81,1.001,346,24006,1.99305,3.79,36499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:09,1509321210,2017-10-29T23:54:36,1.993,3364.3,21.33,18.7,23.28,844.02,848.61,142.03334,22.81,1.0013,346,24003,1.9958,3.79,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:39,1509321240,2017-10-29T23:55:06,1.99,3365.3,21.28,18.67,23.22,844.06,848.54,142.316666,22.88,1.0014,346,24002,1.99244,3.79,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:09,1509321270,2017-10-29T23:55:36,1.99,3366.3,21.24,18.6,23.18,844.09,848.62,141.066666,22.98,1.0016,346,23999,1.99305,3.79,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:39,1509321300,2017-10-29T23:56:06,1.987,3367.3,21.18,18.57,23.14,844.16,848.76,142.316666,22.98,1.002,345,24001,1.99122,3.79,36478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:09,1509321330,2017-10-29T23:56:36,1.99,3368.3,21.14,18.52,23.07,844.17,848.71,143.166672,23.1,1.0021,345,24028,1.99427,3.79,36472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:39,1509321360,2017-10-29T23:57:06,1.987,3369.3,21.08,18.46,23.02,844.26,848.82,144.300003,23.24,1.0024,344,24025,1.99183,3.79,36467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:09,1509321390,2017-10-29T23:57:36,1.992,3370.3,21.03,18.44,22.97,844.22,848.8,143.21666,23.29,1.0026,344,24053,1.99733,3.79,36461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:39,1509321420,2017-10-29T23:58:06,1.991,3371.3,20.98,18.39,22.95,844.41,848.86,143.96666,23.31,1.0028,344,24049,1.99642,3.79,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:09,1509321450,2017-10-29T23:58:36,1.99,3372.3,20.94,18.32,22.89,844.34,848.84,143.300003,23.39,1.0029,344,24051,1.9958,3.79,36451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:39,1509321480,2017-10-29T23:59:06,1.989,3373.3,20.89,18.29,22.84,844.3,848.76,143.183334,23.38,1.003,344,24048,1.99488,3.79,36445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:09,1509321510,2017-10-29T23:59:36,1.986,3374.3,20.85,18.24,22.76,844.31,848.85,143.350006,23.51,1.0032,343,24045,1.99213,3.79,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:39,1509321540,2017-10-30T00:00:06,1.989,3375.3,20.8,18.2,22.69,844.24,848.9,145.866669,23.57,1.0035,343,24073,1.9955,3.79,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:09,1509321570,2017-10-30T00:00:36,1.99,3376.3,20.75,18.16,22.68,844.33,848.85,145.03334,23.65,1.0036,343,24073,1.99703,3.79,36429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:39,1509321600,2017-10-30T00:01:06,1.99,3377.3,20.71,18.1,22.64,844.5,848.84,142.866669,23.7,1.0037,343,24072,1.99703,3.79,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:09,1509321630,2017-10-30T00:01:36,1.989,3378.3,20.66,18.07,22.65,844.38,848.84,144.25,23.81,1.0039,343,24070,1.99672,3.79,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:39,1509321660,2017-10-30T00:02:06,1.99,3379.3,20.62,18.02,22.53,844.39,848.87,142.800003,23.89,1.004,343,24069,1.99825,3.79,36413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:09,1509321690,2017-10-30T00:02:36,1.986,3380.2,20.58,17.99,22.53,844.42,848.85,143.866669,23.94,1.0041,342,24066,1.99427,3.79,36408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:39,1509321720,2017-10-30T00:03:06,1.993,3381.2,20.53,17.94,22.5,844.3,848.88,143.116669,24.06,1.0043,342,24095,2.00162,3.79,36403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:09,1509321750,2017-10-30T00:03:36,1.992,3382.2,20.49,17.9,22.45,844.39,848.83,142.800003,24.18,1.0044,342,24094,2.0004,3.79,36397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:39,1509321780,2017-10-30T00:04:06,1.99,3383.2,20.44,17.87,22.34,844.35,848.81,142.300003,24.23,1.0046,342,24090,1.99917,3.79,36392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:09,1509321810,2017-10-30T00:04:36,1.989,3384.2,20.41,17.8,22.36,844.41,848.86,143.46666,24.28,1.0047,342,24091,1.99825,3.79,36387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:39,1509321840,2017-10-30T00:05:06,1.991,3385.2,20.36,17.77,22.3,844.34,848.74,142.199997,24.29,1.0048,342,24089,2.0007,3.79,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:09,1509321870,2017-10-30T00:05:36,1.987,3386.2,20.32,17.74,22.26,844.33,848.8,142.766663,24.31,1.005,341,24086,1.99733,3.79,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:39,1509321900,2017-10-30T00:06:06,1.997,3387.2,20.27,17.7,22.23,844.36,848.72,140.75,24.36,1.0051,341,24118,2.00684,3.79,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:09,1509321930,2017-10-30T00:06:36,1.99,3388.2,20.24,17.64,22.17,844.34,848.93,143.03334,24.43,1.0054,341,24114,2.0004,3.79,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:39,1509321960,2017-10-30T00:07:06,1.989,3389.2,20.19,17.6,22.13,844.33,848.84,142.199997,24.45,1.0055,341,24114,2.0004,3.79,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:09,1509321990,2017-10-30T00:07:36,1.988,3390.2,20.15,17.54,22.07,844.44,849.02,142.583328,24.57,1.0058,341,24114,1.99978,3.79,36354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:39,1509322020,2017-10-30T00:08:06,1.989,3391.2,20.11,17.5,22.05,844.4,849,142.199997,24.58,1.0059,341,24113,2.00101,3.79,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:09,1509322050,2017-10-30T00:08:36,1.988,3392.2,20.05,17.45,22,844.42,848.9,141.933334,24.73,1.006,340,24109,1.99948,3.79,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:39,1509322080,2017-10-30T00:09:06,1.988,3393.2,20,17.4,21.94,844.42,848.96,143.183334,24.79,1.0063,340,24139,2.0004,3.78,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:09,1509322110,2017-10-30T00:09:36,1.99,3394.2,19.97,17.36,21.91,844.51,848.96,143.03334,24.78,1.0064,340,24136,2.00285,3.79,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:39,1509322140,2017-10-30T00:10:06,1.985,3395.2,19.93,17.31,21.84,844.51,849.07,144.483337,24.92,1.0066,339,24135,1.99794,3.78,36328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:09,1509322170,2017-10-30T00:10:36,1.989,3396.2,19.88,17.28,21.81,844.48,849.08,143.933334,24.97,1.0068,339,24163,2.00285,3.78,36322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:39,1509322200,2017-10-30T00:11:06,1.986,3397.2,19.85,17.25,21.77,844.51,849.05,145.016663,25.02,1.0069,338,24164,1.99978,3.78,36317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:09,1509322230,2017-10-30T00:11:36,1.99,3398.2,19.81,17.19,21.75,844.49,849.03,144.300003,25.06,1.007,338,24190,2.00408,3.78,36312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:39,1509322260,2017-10-30T00:12:06,1.991,3399.2,19.76,17.15,21.68,844.42,849.06,144.383331,25.16,1.0072,338,24188,2.00499,3.78,36306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:09,1509322290,2017-10-30T00:12:36,1.99,3400.2,19.74,17.12,21.69,844.45,849.09,144.333328,25.18,1.0073,338,24187,2.00499,3.78,36301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:39,1509322320,2017-10-30T00:13:06,1.991,3401.2,19.7,17.07,21.61,844.39,848.99,143.916672,25.27,1.0073,338,24187,2.00561,3.78,36296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:09,1509322350,2017-10-30T00:13:36,1.989,3402.2,19.66,17.03,21.6,844.45,848.94,142.866669,25.3,1.0074,338,24186,2.00346,3.78,36290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:39,1509322380,2017-10-30T00:14:06,1.987,3403.2,19.64,17,21.57,844.45,849.05,145.366669,25.38,1.0076,337,24183,2.00162,3.78,36285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:09,1509322410,2017-10-30T00:14:36,1.992,3404.2,19.6,16.96,21.52,844.43,849,143.666672,25.4,1.0077,337,24213,2.00776,3.78,36280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:39,1509322440,2017-10-30T00:15:06,1.993,3405.1,19.57,16.91,21.5,844.57,849.13,142.983337,25.49,1.0079,337,24210,2.00868,3.78,36274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:09,1509322470,2017-10-30T00:15:36,1.993,3406.1,19.53,16.9,21.44,844.61,849.14,143.03334,25.6,1.0081,337,24210,2.00868,3.78,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:39,1509322500,2017-10-30T00:16:06,1.994,3407.1,19.49,16.84,21.39,844.57,849.14,141.983337,25.64,1.0082,337,24208,2.01052,3.78,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:09,1509322530,2017-10-30T00:16:36,1.99,3408.1,19.46,16.82,21.39,844.58,849.15,142.699997,25.69,1.0083,337,24206,2.00684,3.78,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:39,1509322560,2017-10-30T00:17:06,1.986,3409.1,19.42,16.79,21.36,844.63,849.33,144.816666,25.73,1.0087,336,24206,2.00377,3.78,36253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:09,1509322590,2017-10-30T00:17:36,1.989,3410.1,19.38,16.74,21.31,844.59,849.24,145.28334,25.68,1.0087,336,24235,2.00592,3.78,36247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:39,1509322620,2017-10-30T00:18:06,1.992,3411.1,19.35,16.72,21.3,844.78,849.29,143.300003,25.86,1.0089,336,24234,2.0096,3.78,36242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:09,1509322650,2017-10-30T00:18:36,1.991,3412.1,19.33,16.68,21.26,844.73,849.29,143.149994,25.96,1.009,336,24233,2.00868,3.78,36237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:39,1509322680,2017-10-30T00:19:06,1.992,3413.1,19.29,16.65,21.19,844.74,849.29,142.699997,25.98,1.0091,336,24231,2.01052,3.78,36231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:09,1509322710,2017-10-30T00:19:36,1.99,3414.1,19.26,16.63,21.19,844.8,849.48,143.583328,26.04,1.0094,336,24229,2.00837,3.78,36226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:39,1509322740,2017-10-30T00:20:06,1.989,3415.1,19.23,16.59,21.13,844.89,849.49,142.983337,26.15,1.0095,336,24227,2.00837,3.78,36221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:09,1509322770,2017-10-30T00:20:36,1.991,3416.1,19.19,16.56,21.13,844.87,849.46,142.21666,26.23,1.0096,336,24229,2.00991,3.78,36215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:39,1509322800,2017-10-30T00:21:06,1.987,3417.1,19.16,16.51,21.1,844.85,849.47,144.266663,26.32,1.0097,335,24226,2.00622,3.78,36210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:09,1509322830,2017-10-30T00:21:36,1.992,3418.1,19.13,16.48,21.08,844.91,849.6,142.899994,26.45,1.01,335,24256,2.01206,3.78,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:39,1509322860,2017-10-30T00:22:06,1.989,3419.1,19.09,16.44,20.97,844.9,849.63,144.116669,26.51,1.0102,335,24256,2.0096,3.78,36199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:09,1509322890,2017-10-30T00:22:36,1.992,3420.1,19.07,16.42,20.99,844.9,849.61,143.483337,26.53,1.0102,335,24256,2.01237,3.78,36194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:39,1509322920,2017-10-30T00:23:06,1.989,3421.1,19.04,16.39,20.92,844.96,849.61,143.850006,26.65,1.0103,335,24254,2.00991,3.78,36189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:09,1509322950,2017-10-30T00:23:36,1.987,3422.1,19,16.35,20.94,844.97,849.64,144.566666,26.76,1.0105,334,24254,2.00776,3.78,36183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:39,1509322980,2017-10-30T00:24:06,1.99,3423.1,18.97,16.32,20.88,845,849.62,143.416672,26.75,1.0106,334,24283,2.01083,3.78,36178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:09,1509323010,2017-10-30T00:24:36,1.99,3424.1,18.94,16.28,20.88,844.91,849.62,143.383331,26.78,1.0107,334,24279,2.01145,3.78,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:39,1509323040,2017-10-30T00:25:06,1.988,3425.1,18.92,16.27,20.86,845.02,849.7,144.516663,26.88,1.0108,334,24279,2.00991,3.78,36167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:09,1509323070,2017-10-30T00:25:36,1.989,3426.1,18.89,16.24,20.81,844.91,849.65,143.03334,26.96,1.0109,334,24280,2.01083,3.78,36162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:39,1509323100,2017-10-30T00:26:06,1.984,3427.1,18.86,16.21,20.77,844.97,849.73,144.350006,27,1.0111,333,24279,2.00592,3.78,36157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:09,1509323130,2017-10-30T00:26:36,1.992,3428.1,18.82,16.18,20.75,845.01,849.77,143.96666,27,1.0113,333,24307,2.01483,3.78,36151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:39,1509323160,2017-10-30T00:27:06,1.995,3429.1,18.8,16.15,20.69,844.99,849.63,141.71666,27.04,1.0112,333,24308,2.01729,3.78,36146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:09,1509323190,2017-10-30T00:27:36,1.991,3430,18.76,16.14,20.68,844.97,849.67,144.166672,27.12,1.0114,333,24306,2.01329,3.78,36140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:39,1509323220,2017-10-30T00:28:06,1.991,3431,18.73,16.1,20.65,844.98,849.67,143.399994,27.15,1.0115,333,24306,2.01421,3.78,36135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:09,1509323250,2017-10-30T00:28:36,1.991,3432,18.7,16.08,20.61,845.06,849.67,144.46666,27.31,1.0116,333,24306,2.0136,3.78,36130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:39,1509323280,2017-10-30T00:29:06,1.992,3433,18.68,16.04,20.6,845.09,849.75,142.449997,27.28,1.0117,333,24307,2.01575,3.78,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:09,1509323310,2017-10-30T00:29:36,1.988,3434,18.64,16.01,20.57,845.15,849.76,143.75,27.38,1.0119,333,24302,2.01206,3.78,36119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:39,1509323340,2017-10-30T00:30:06,1.987,3435,18.61,15.98,20.55,845.08,849.79,144.333328,27.44,1.012,332,24301,2.01052,3.78,36114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:09,1509323370,2017-10-30T00:30:36,1.991,3436,18.57,15.95,20.52,845.09,849.82,143.699997,27.47,1.0122,332,24329,2.01483,3.78,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:39,1509323400,2017-10-30T00:31:06,1.991,3437,18.55,15.91,20.49,845.07,849.77,143.850006,27.52,1.0122,332,24329,2.01483,3.78,36103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:09,1509323430,2017-10-30T00:31:36,1.988,3438,18.52,15.88,20.44,845.13,849.82,144.316666,27.61,1.0124,332,24328,2.01267,3.78,36098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:39,1509323460,2017-10-30T00:32:06,1.989,3439,18.49,15.85,20.41,845.19,849.9,144.616669,27.7,1.0126,332,24326,2.01391,3.78,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:09,1509323490,2017-10-30T00:32:36,1.989,3440,18.47,15.82,20.39,845.17,849.8,143.633331,27.76,1.0125,332,24327,2.01391,3.78,36087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:39,1509323520,2017-10-30T00:33:06,1.989,3441,18.44,15.8,20.34,845.17,849.91,143.166672,27.86,1.0127,332,24326,2.01421,3.78,36082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:09,1509323550,2017-10-30T00:33:36,1.988,3442,18.41,15.78,20.35,845.21,849.89,142.383331,27.9,1.0128,331,24326,2.01298,3.78,36076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:39,1509323580,2017-10-30T00:34:06,1.994,3443,18.38,15.75,20.33,845.14,849.78,143.183334,27.88,1.0128,331,24355,2.01975,3.78,36071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:09,1509323610,2017-10-30T00:34:36,1.991,3444,18.35,15.7,20.25,845.2,849.94,143.949997,27.98,1.0131,331,24354,2.01729,3.78,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:39,1509323640,2017-10-30T00:35:06,1.994,3445,18.32,15.69,20.21,845.28,849.84,142.350006,28.01,1.0131,331,24355,2.02006,3.78,36060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:09,1509323670,2017-10-30T00:35:36,1.989,3446,18.3,15.65,20.21,845.23,849.87,143.516663,27.99,1.0132,331,24353,2.01544,3.78,36055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:39,1509323700,2017-10-30T00:36:06,1.991,3447,18.25,15.63,20.18,845.22,849.9,143.78334,28.08,1.0134,331,24353,2.01729,3.78,36049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:09,1509323730,2017-10-30T00:36:36,1.987,3448,18.24,15.61,20.18,845.22,849.95,145.53334,28.11,1.0135,330,24354,2.01421,3.78,36044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:39,1509323760,2017-10-30T00:37:06,1.991,3449,18.2,15.58,20.11,845.26,849.99,144.300003,28.14,1.0137,330,24379,2.01852,3.78,36039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:09,1509323790,2017-10-30T00:37:36,1.991,3450,18.17,15.55,20.1,845.23,849.91,144.866669,28.18,1.0137,330,24379,2.01791,3.78,36033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:39,1509323820,2017-10-30T00:38:06,1.99,3451,18.14,15.51,20.08,845.22,849.89,143.550003,28.12,1.0138,330,24377,2.01791,3.78,36028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:09,1509323850,2017-10-30T00:38:36,1.991,3452,18.12,15.49,20.05,845.2,849.94,142.75,28.13,1.0139,330,24377,2.01883,3.78,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:39,1509323880,2017-10-30T00:39:06,1.996,3453,18.09,15.46,19.99,845.36,849.86,141.449997,28.11,1.0139,330,24377,2.02376,3.78,36017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:09,1509323910,2017-10-30T00:39:36,1.99,3454,18.05,15.45,19.94,845.29,849.79,142.816666,28.11,1.014,330,24378,2.01821,3.78,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:39,1509323940,2017-10-30T00:40:06,1.991,3455,18.02,15.4,19.94,845.27,849.9,143.166672,28.14,1.0142,330,24373,2.01883,3.78,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:09,1509323970,2017-10-30T00:40:36,1.988,3455.9,17.99,15.37,19.91,845.35,849.95,144.516663,28.18,1.0144,330,24374,2.01667,3.78,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:39,1509324000,2017-10-30T00:41:06,1.991,3456.9,17.96,15.35,19.88,845.39,849.85,142.350006,28.23,1.0144,330,24372,2.01914,3.78,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:09,1509324030,2017-10-30T00:41:36,1.988,3457.9,17.92,15.33,19.85,845.34,849.99,143.25,28.32,1.0147,330,24372,2.01729,3.78,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:39,1509324060,2017-10-30T00:42:06,1.99,3458.9,17.9,15.27,19.84,845.35,849.91,142.71666,28.34,1.0147,330,24370,2.01944,3.78,35985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:09,1509324090,2017-10-30T00:42:36,1.987,3459.9,17.87,15.24,19.76,845.38,850.02,142.96666,28.39,1.0149,329,24369,2.01667,3.78,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:39,1509324120,2017-10-30T00:43:06,1.988,3460.9,17.84,15.21,19.71,845.31,849.99,144.733337,28.42,1.015,329,24398,2.01791,3.78,35975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:09,1509324150,2017-10-30T00:43:36,1.987,3461.9,17.81,15.18,19.73,845.45,850.03,143.699997,28.44,1.0151,328,24400,2.01729,3.78,35969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:39,1509324180,2017-10-30T00:44:06,1.994,3462.9,17.78,15.15,19.67,845.51,850.13,142.566666,28.53,1.0153,328,24428,2.02469,3.78,35964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:09,1509324210,2017-10-30T00:44:36,1.99,3463.9,17.76,15.12,19.63,845.46,850.19,144.866669,28.6,1.0155,328,24428,2.02129,3.78,35959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:39,1509324240,2017-10-30T00:45:06,1.991,3464.9,17.73,15.09,19.63,845.6,850.22,143.21666,28.67,1.0156,328,24427,2.02253,3.78,35953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:09,1509324270,2017-10-30T00:45:36,1.994,3465.9,17.69,15.07,19.58,845.56,850.19,142.649994,28.73,1.0157,328,24425,2.02561,3.78,35948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:39,1509324300,2017-10-30T00:46:06,1.991,3466.9,17.66,15.06,19.52,845.56,850.12,143.933334,28.75,1.0157,328,24428,2.02284,3.78,35943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:09,1509324330,2017-10-30T00:46:36,1.991,3467.9,17.63,15.01,19.52,845.65,850.1,143.149994,28.8,1.0158,328,24427,2.02284,3.78,35937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:39,1509324360,2017-10-30T00:47:06,1.989,3468.9,17.6,15,19.47,845.52,850.1,143.550003,28.91,1.0159,328,24427,2.02099,3.78,35932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:09,1509324390,2017-10-30T00:47:36,1.99,3469.9,17.58,14.96,19.45,845.6,850.23,143.050003,28.98,1.0162,328,24424,2.02191,3.78,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:39,1509324420,2017-10-30T00:48:06,1.989,3470.9,17.55,14.94,19.45,845.56,850.27,143.149994,29.06,1.0163,328,24422,2.02099,3.78,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:09,1509324450,2017-10-30T00:48:36,1.99,3471.9,17.54,14.91,19.42,845.62,850.21,143.53334,29.09,1.0163,328,24423,2.02222,3.78,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:39,1509324480,2017-10-30T00:49:06,1.989,3472.9,17.49,14.89,19.38,845.63,850.3,143.383331,29.21,1.0165,328,24423,2.0216,3.78,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:09,1509324510,2017-10-30T00:49:36,1.988,3473.9,17.47,14.86,19.39,845.61,850.22,143.083328,29.25,1.0165,328,24423,2.02129,3.78,35905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:39,1509324540,2017-10-30T00:50:06,1.988,3474.9,17.44,14.83,19.35,845.53,850.25,143.666672,29.26,1.0167,327,24420,2.02068,3.78,35900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:09,1509324570,2017-10-30T00:50:36,1.989,3475.9,17.42,14.81,19.33,845.67,850.33,143.816666,29.38,1.0168,327,24451,2.02253,3.78,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:39,1509324600,2017-10-30T00:51:06,1.99,3476.9,17.39,14.79,19.31,845.65,850.33,142.850006,29.45,1.0169,327,24449,2.02376,3.78,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:09,1509324630,2017-10-30T00:51:36,1.989,3477.9,17.37,14.75,19.26,845.71,850.39,144.03334,29.55,1.0171,327,24449,2.02253,3.78,35884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:39,1509324660,2017-10-30T00:52:06,1.988,3478.9,17.34,14.71,19.23,845.66,850.36,144.133331,29.57,1.0171,327,24450,2.02253,3.77,35878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:09,1509324690,2017-10-30T00:52:36,1.987,3479.8,17.31,14.7,19.21,845.72,850.39,144.616669,29.66,1.0173,326,24450,2.02129,3.78,35873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:39,1509324720,2017-10-30T00:53:06,1.991,3480.8,17.29,14.65,19.18,845.78,850.42,144.316666,29.77,1.0174,326,24476,2.0253,3.77,35868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:09,1509324750,2017-10-30T00:53:36,1.989,3481.8,17.25,14.63,19.15,845.76,850.45,145.199997,29.83,1.0175,326,24477,2.02438,3.77,35862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:39,1509324780,2017-10-30T00:54:06,1.992,3482.8,17.24,14.62,19.13,845.84,850.45,143.75,29.9,1.0176,326,24476,2.02716,3.77,35857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:09,1509324810,2017-10-30T00:54:36,1.988,3483.8,17.21,14.59,19.11,845.77,850.43,144.083328,29.95,1.0177,326,24475,2.02345,3.77,35852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:39,1509324840,2017-10-30T00:55:06,1.989,3484.8,17.18,14.56,19.07,845.7,850.51,143.933334,30.04,1.0179,326,24473,2.02407,3.77,35846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:09,1509324870,2017-10-30T00:55:36,1.99,3485.8,17.14,14.54,19.05,845.68,850.31,143.633331,30.11,1.0178,326,24473,2.02561,3.77,35841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:39,1509324900,2017-10-30T00:56:06,1.989,3486.8,17.11,14.51,19.02,845.85,850.31,142.899994,30.15,1.0179,326,24473,2.02469,3.77,35836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:09,1509324930,2017-10-30T00:56:36,1.987,3487.8,17.09,14.49,18.99,845.69,850.31,143.850006,30.14,1.0179,325,24472,2.02253,3.77,35830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:39,1509324960,2017-10-30T00:57:06,1.991,3488.8,17.07,14.47,18.97,845.69,850.42,144.583328,30.19,1.0181,325,24501,2.02685,3.77,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:09,1509324990,2017-10-30T00:57:36,1.991,3489.8,17.04,14.44,18.94,845.78,850.36,143.5,30.27,1.0182,325,24501,2.02716,3.77,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:39,1509325020,2017-10-30T00:58:06,1.989,3490.8,17.02,14.42,18.94,845.81,850.42,144.633331,30.31,1.0183,325,24498,2.0253,3.77,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:09,1509325050,2017-10-30T00:58:36,1.989,3491.8,17,14.38,18.89,845.79,850.42,144.899994,30.41,1.0184,325,24501,2.02592,3.77,35809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:39,1509325080,2017-10-30T00:59:06,1.991,3492.8,16.96,14.36,18.81,845.75,850.3,143.100006,30.51,1.0184,325,24498,2.02746,3.77,35804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:09,1509325110,2017-10-30T00:59:36,1.99,3493.8,16.94,14.33,18.84,845.75,850.35,143.899994,30.5,1.0185,325,24497,2.02654,3.77,35798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:39,1509325140,2017-10-30T01:00:06,1.988,3494.8,16.91,14.3,18.81,845.76,850.43,143.449997,30.54,1.0187,325,24499,2.02561,3.77,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:09,1509325170,2017-10-30T01:00:36,1.989,3495.8,16.89,14.28,18.79,845.76,850.38,143.78334,30.63,1.0187,325,24496,2.02623,3.77,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:39,1509325200,2017-10-30T01:01:06,1.989,3496.8,16.86,14.25,18.73,845.72,850.28,143.383331,30.65,1.0187,325,24495,2.02592,3.77,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:09,1509325230,2017-10-30T01:01:36,1.987,3497.8,16.83,14.22,18.73,845.8,850.39,143.600006,30.72,1.0189,324,24494,2.025,3.77,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:39,1509325260,2017-10-30T01:02:06,1.993,3498.8,16.79,14.21,18.71,845.84,850.34,142.699997,30.73,1.019,324,24526,2.03117,3.77,35772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:09,1509325290,2017-10-30T01:02:36,1.993,3499.8,16.78,14.17,18.68,845.79,850.29,143.316666,30.82,1.019,324,24525,2.03086,3.77,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:39,1509325320,2017-10-30T01:03:06,1.988,3500.8,16.75,14.15,18.61,845.74,850.43,143.833328,30.68,1.0193,324,24524,2.02685,3.77,35761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:09,1509325350,2017-10-30T01:03:36,1.989,3501.8,16.72,14.12,18.6,845.8,850.4,143.850006,30.75,1.0194,324,24523,2.02746,3.77,35756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:39,1509325380,2017-10-30T01:04:06,1.989,3502.8,16.69,14.1,18.61,845.76,850.35,143.616669,30.83,1.0194,324,24525,2.02746,3.77,35750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:09,1509325410,2017-10-30T01:04:36,1.988,3503.8,16.67,14.07,18.58,845.79,850.43,142.800003,30.9,1.0196,324,24524,2.02685,3.77,35745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:39,1509325440,2017-10-30T01:05:06,1.988,3504.8,16.64,14.06,18.53,845.9,850.43,142.933334,31.01,1.0197,324,24523,2.02746,3.77,35740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:09,1509325470,2017-10-30T01:05:36,1.986,3505.7,16.61,14.01,18.47,845.8,850.39,143.983337,31.01,1.0197,323,24520,2.025,3.77,35734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:39,1509325500,2017-10-30T01:06:06,1.989,3506.7,16.58,13.98,18.47,845.89,850.47,143.78334,31.08,1.0199,323,24551,2.02901,3.77,35729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:09,1509325530,2017-10-30T01:06:36,1.987,3507.7,16.55,13.95,18.45,845.84,850.42,144.733337,31.12,1.02,322,24551,2.02685,3.77,35723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:39,1509325560,2017-10-30T01:07:06,1.994,3508.7,16.54,13.94,18.43,845.95,850.5,144.883331,31.08,1.0201,322,24581,2.03395,3.77,35718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:09,1509325590,2017-10-30T01:07:36,1.991,3509.7,16.5,13.93,18.43,845.85,850.48,144.583328,31.08,1.0202,322,24580,2.03148,3.77,35713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:39,1509325620,2017-10-30T01:08:06,1.989,3510.7,16.48,13.89,18.34,845.93,850.64,144.083328,31.06,1.0205,322,24578,2.03025,3.77,35707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:09,1509325650,2017-10-30T01:08:36,1.989,3511.7,16.45,13.86,18.34,845.94,850.56,144.483337,31.17,1.0205,322,24579,2.03025,3.77,35702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:39,1509325680,2017-10-30T01:09:06,1.989,3512.7,16.44,13.84,18.33,845.97,850.69,143.633331,31.21,1.0207,322,24578,2.03055,3.77,35697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:09,1509325710,2017-10-30T01:09:36,1.991,3513.7,16.41,13.82,18.27,846,850.64,144.633331,31.3,1.0207,322,24578,2.03179,3.77,35691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:39,1509325740,2017-10-30T01:10:06,1.989,3514.7,16.37,13.8,18.31,846.01,850.67,144.46666,31.34,1.0209,322,24575,2.03086,3.77,35686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:09,1509325770,2017-10-30T01:10:36,1.985,3515.7,16.36,13.78,18.25,846.07,850.62,146.333328,31.36,1.0209,321,24576,2.02685,3.77,35681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:39,1509325800,2017-10-30T01:11:06,1.993,3516.7,16.32,13.75,18.21,845.99,850.68,143.883331,31.44,1.0211,321,24606,2.03457,3.77,35675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:09,1509325830,2017-10-30T01:11:36,1.992,3517.7,16.31,13.72,18.23,846.08,850.68,144.416672,31.48,1.0211,321,24605,2.03395,3.77,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:39,1509325860,2017-10-30T01:12:06,1.991,3518.7,16.29,13.7,18.18,846.09,850.79,144.883331,31.57,1.0213,321,24605,2.03365,3.77,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:09,1509325890,2017-10-30T01:12:36,1.989,3519.7,16.26,13.67,18.15,846.22,850.76,145.933334,31.6,1.0214,321,24604,2.03148,3.77,35659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:39,1509325920,2017-10-30T01:13:06,1.99,3520.7,16.23,13.66,18.13,846.15,850.79,145.816666,31.63,1.0216,321,24602,2.03272,3.77,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:09,1509325950,2017-10-30T01:13:36,1.992,3521.7,16.22,13.63,18.11,846.23,850.87,143.53334,31.72,1.0217,321,24603,2.03488,3.77,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:39,1509325980,2017-10-30T01:14:06,1.989,3522.7,16.19,13.63,18.08,846.18,850.85,143.883331,31.81,1.0218,321,24602,2.03272,3.77,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:09,1509326010,2017-10-30T01:14:36,1.989,3523.7,16.17,13.6,18.02,846.22,850.93,145.016663,31.84,1.0219,321,24600,2.03272,3.77,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:39,1509326040,2017-10-30T01:15:06,1.988,3524.7,16.15,13.57,18.03,846.25,850.88,144.883331,31.88,1.0219,320,24601,2.03117,3.77,35633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:09,1509326070,2017-10-30T01:15:36,1.991,3525.7,16.12,13.57,18,846.31,850.91,145.199997,31.94,1.0221,320,24632,2.03488,3.77,35627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:39,1509326100,2017-10-30T01:16:06,1.993,3526.7,16.11,13.53,18.02,846.26,850.91,143.566666,32.03,1.0221,320,24629,2.03705,3.77,35622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:09,1509326130,2017-10-30T01:16:36,1.992,3527.7,16.09,13.52,17.99,846.34,850.91,143.46666,32.1,1.0222,320,24630,2.03643,3.77,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:39,1509326160,2017-10-30T01:17:06,1.993,3528.7,16.07,13.49,17.97,846.34,850.84,144.733337,32.18,1.0222,320,24629,2.03705,3.77,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:09,1509326190,2017-10-30T01:17:36,1.99,3529.7,16.05,13.48,17.95,846.22,850.89,144.699997,32.23,1.0223,320,24630,2.03457,3.77,35606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:39,1509326220,2017-10-30T01:18:06,1.989,3530.6,16.03,13.45,17.95,846.25,850.86,144.616669,32.27,1.0223,320,24628,2.03303,3.77,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:09,1509326250,2017-10-30T01:18:36,1.988,3531.6,16.02,13.44,17.88,846.25,850.89,144.949997,32.29,1.0224,319,24627,2.0321,3.77,35595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:39,1509326280,2017-10-30T01:19:06,1.992,3532.6,15.99,13.45,17.88,846.26,850.92,146.116669,32.33,1.0225,319,24658,2.03705,3.77,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:09,1509326310,2017-10-30T01:19:36,1.994,3533.6,15.98,13.41,17.88,846.29,850.92,144.766663,32.32,1.0226,319,24659,2.03922,3.77,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:39,1509326340,2017-10-30T01:20:06,1.993,3534.6,15.95,13.39,17.88,846.24,850.9,145.050003,32.38,1.0227,319,24658,2.03798,3.77,35579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:09,1509326370,2017-10-30T01:20:36,1.991,3535.6,15.94,13.38,17.81,846.37,850.98,146,32.43,1.0228,319,24659,2.03612,3.77,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:39,1509326400,2017-10-30T01:21:06,1.993,3536.6,15.92,13.36,17.83,846.35,850.87,145.03334,32.48,1.0227,319,24658,2.03798,3.77,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:09,1509326430,2017-10-30T01:21:36,1.992,3537.6,15.9,13.35,17.75,846.3,850.75,145.333328,32.54,1.0227,319,24658,2.03674,3.77,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:39,1509326460,2017-10-30T01:22:06,1.993,3538.6,15.88,13.32,17.75,846.29,850.83,143.633331,32.58,1.0228,319,24659,2.03829,3.77,35558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:09,1509326490,2017-10-30T01:22:36,1.991,3539.6,15.87,13.32,17.76,846.34,850.93,144.96666,32.61,1.023,319,24658,2.03674,3.77,35552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:39,1509326520,2017-10-30T01:23:06,1.991,3540.6,15.83,13.29,17.73,846.29,850.88,144.983337,32.64,1.0231,319,24658,2.03736,3.77,35547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:09,1509326550,2017-10-30T01:23:36,1.991,3541.6,15.82,13.3,17.73,846.24,850.89,144.050003,32.68,1.0231,319,24655,2.03736,3.77,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:39,1509326580,2017-10-30T01:24:06,1.989,3542.6,15.81,13.25,17.68,846.32,850.86,145.75,32.69,1.0231,319,24658,2.03457,3.77,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:09,1509326610,2017-10-30T01:24:36,1.988,3543.6,15.78,13.24,17.68,846.36,850.86,145.850006,32.68,1.0232,319,24653,2.03395,3.77,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:39,1509326640,2017-10-30T01:25:06,1.994,3544.6,15.77,13.22,17.63,846.38,850.91,143.399994,32.59,1.0233,319,24656,2.04077,3.77,35526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:09,1509326670,2017-10-30T01:25:36,1.989,3545.6,15.74,13.2,17.65,846.34,850.87,143.983337,32.67,1.0234,319,24655,2.03581,3.77,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:39,1509326700,2017-10-30T01:26:06,1.99,3546.6,15.73,13.19,17.6,846.37,850.95,144.183334,32.7,1.0235,319,24654,2.03643,3.77,35515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:09,1509326730,2017-10-30T01:26:36,1.988,3547.6,15.71,13.16,17.58,846.35,850.95,144.183334,32.76,1.0236,318,24653,2.03457,3.77,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:39,1509326760,2017-10-30T01:27:06,1.994,3548.6,15.68,13.13,17.55,846.43,850.93,144.699997,32.72,1.0237,318,24683,2.04139,3.77,35504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:09,1509326790,2017-10-30T01:27:36,1.991,3549.6,15.66,13.1,17.52,846.49,851.03,145.066666,32.75,1.0239,318,24684,2.0386,3.77,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:39,1509326820,2017-10-30T01:28:06,1.989,3550.6,15.65,13.1,17.53,846.47,851.06,145.100006,32.77,1.0239,318,24678,2.03674,3.77,35494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:09,1509326850,2017-10-30T01:28:36,1.989,3551.6,15.62,13.08,17.52,846.37,851.03,143.916672,32.72,1.024,318,24679,2.03643,3.77,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:39,1509326880,2017-10-30T01:29:06,1.989,3552.6,15.6,13.07,17.5,846.48,851.04,145.183334,32.74,1.0241,318,24681,2.03705,3.77,35483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:09,1509326910,2017-10-30T01:29:36,1.99,3553.6,15.58,13.03,17.45,846.45,851.06,143.850006,32.75,1.0242,318,24678,2.03829,3.77,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:39,1509326940,2017-10-30T01:30:06,1.991,3554.6,15.56,13.01,17.43,846.46,851.05,144.199997,32.83,1.0243,318,24680,2.03891,3.77,35472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:09,1509326970,2017-10-30T01:30:36,1.988,3555.6,15.53,13,17.41,846.49,851.1,145.233337,32.84,1.0244,318,24678,2.03643,3.77,35467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:39,1509327000,2017-10-30T01:31:06,1.986,3556.5,15.51,12.97,17.37,846.52,851.1,144.233337,32.9,1.0245,317,24678,2.03488,3.77,35461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:09,1509327030,2017-10-30T01:31:36,1.991,3557.5,15.5,12.95,17.37,846.5,851.02,145.350006,32.92,1.0244,317,24709,2.03953,3.77,35456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:39,1509327060,2017-10-30T01:32:06,1.991,3558.5,15.48,12.94,17.35,846.56,851.13,144.683334,32.87,1.0247,317,24707,2.03984,3.77,35451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:09,1509327090,2017-10-30T01:32:36,1.991,3559.5,15.46,12.93,17.35,846.59,851.16,145.5,32.85,1.0248,317,24708,2.03984,3.77,35445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:39,1509327120,2017-10-30T01:33:06,1.995,3560.5,15.45,12.88,17.33,846.59,851.31,143.53334,32.77,1.025,317,24708,2.0448,3.77,35440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:09,1509327150,2017-10-30T01:33:36,1.992,3561.5,15.42,12.89,17.29,846.55,851.27,144.266663,32.71,1.0251,317,24707,2.04201,3.77,35435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:39,1509327180,2017-10-30T01:34:06,1.99,3562.5,15.41,12.86,17.31,846.6,851.25,144.116669,32.67,1.0251,317,24708,2.04015,3.77,35429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:09,1509327210,2017-10-30T01:34:36,1.99,3563.5,15.38,12.83,17.27,846.63,851.27,144.25,32.72,1.0252,317,24705,2.04015,3.77,35424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:39,1509327240,2017-10-30T01:35:06,1.991,3564.5,15.37,12.82,17.27,846.69,851.25,143.416672,32.7,1.0252,317,24704,2.04077,3.76,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:09,1509327270,2017-10-30T01:35:36,1.988,3565.5,15.34,12.8,17.23,846.67,851.27,144.5,32.7,1.0254,316,24706,2.03798,3.76,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:39,1509327300,2017-10-30T01:36:06,1.991,3566.5,15.32,12.8,17.25,846.59,851.33,145.166672,32.74,1.0255,316,24738,2.04139,3.76,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:09,1509327330,2017-10-30T01:36:36,1.992,3567.5,15.31,12.76,17.18,846.6,851.26,144.816666,32.81,1.0254,316,24736,2.04263,3.76,35403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:39,1509327360,2017-10-30T01:37:06,1.989,3568.5,15.28,12.76,17.17,846.6,851.31,145.75,32.74,1.0256,316,24736,2.03953,3.76,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:09,1509327390,2017-10-30T01:37:36,1.991,3569.5,15.28,12.72,17.18,846.63,851.39,143.816666,32.69,1.0257,316,24733,2.04263,3.76,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:39,1509327420,2017-10-30T01:38:06,1.991,3570.5,15.26,12.7,17.17,846.69,851.28,144.483337,32.82,1.0257,316,24735,2.04201,3.76,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:09,1509327450,2017-10-30T01:38:36,1.994,3571.5,15.23,12.69,17.08,846.61,851.29,143,32.8,1.0258,316,24735,2.04542,3.76,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:39,1509327480,2017-10-30T01:39:06,1.994,3572.5,15.21,12.69,17.1,846.57,851.21,143.399994,32.8,1.0258,316,24734,2.04573,3.76,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:09,1509327510,2017-10-30T01:39:36,1.99,3573.5,15.19,12.64,17.1,846.57,851.21,144.46666,32.82,1.0258,316,24733,2.04108,3.76,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:39,1509327540,2017-10-30T01:40:06,1.992,3574.5,15.17,12.65,17.07,846.52,851.21,144.266663,32.89,1.0259,316,24730,2.04387,3.76,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:09,1509327570,2017-10-30T01:40:36,1.99,3575.5,15.14,12.61,17.03,846.53,851.19,144.550003,32.89,1.026,316,24731,2.04139,3.76,35360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:39,1509327600,2017-10-30T01:41:06,1.989,3576.5,15.13,12.61,17,846.53,851.22,144.25,32.98,1.0261,316,24728,2.04108,3.76,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:09,1509327630,2017-10-30T01:41:36,1.99,3577.5,15.12,12.58,17.01,846.58,851.19,143.016663,33.04,1.0261,316,24728,2.0417,3.76,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:39,1509327660,2017-10-30T01:42:06,1.989,3578.5,15.09,12.56,16.99,846.62,851.32,143.083328,33.06,1.0263,316,24732,2.04108,3.76,35344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:09,1509327690,2017-10-30T01:42:36,1.987,3579.5,15.07,12.52,16.97,846.6,851.33,143.300003,33.13,1.0264,315,24729,2.03984,3.76,35338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:39,1509327720,2017-10-30T01:43:06,1.99,3580.5,15.04,12.47,16.92,846.6,851.25,144.333328,33.14,1.0264,315,24762,2.04294,3.76,35333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:09,1509327750,2017-10-30T01:43:36,1.993,3581.4,15.03,12.48,16.89,846.63,851.31,143.949997,33.24,1.0265,315,24761,2.04573,3.76,35328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:39,1509327780,2017-10-30T01:44:06,1.992,3582.4,15.01,12.46,16.91,846.66,851.31,143.25,33.38,1.0266,315,24760,2.0448,3.76,35322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:09,1509327810,2017-10-30T01:44:36,1.992,3583.4,15,12.43,16.85,846.69,851.28,144.083328,33.45,1.0266,315,24759,2.04449,3.76,35317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:39,1509327840,2017-10-30T01:45:06,1.985,3584.4,14.97,12.41,16.83,846.7,851.34,144.416672,33.5,1.0268,314,24759,2.03829,3.76,35312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:09,1509327870,2017-10-30T01:45:36,1.994,3585.4,14.95,12.42,16.83,846.7,851.39,144.616669,33.53,1.0269,314,24790,2.04759,3.76,35306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:39,1509327900,2017-10-30T01:46:06,1.99,3586.4,14.93,12.39,16.87,846.71,851.39,145.433334,33.55,1.027,314,24788,2.04356,3.76,35301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:09,1509327930,2017-10-30T01:46:36,1.991,3587.4,14.91,12.35,16.79,846.74,851.37,145.816666,33.48,1.027,314,24789,2.04511,3.76,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:39,1509327960,2017-10-30T01:47:06,1.993,3588.4,14.89,12.31,16.76,846.82,851.43,143.699997,33.53,1.0272,314,24787,2.04666,3.76,35290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:09,1509327990,2017-10-30T01:47:36,1.992,3589.4,14.86,12.31,16.76,846.78,851.38,144.699997,33.66,1.0272,314,24786,2.04573,3.76,35285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:39,1509328020,2017-10-30T01:48:06,1.989,3590.4,14.84,12.28,16.75,846.81,851.46,145.233337,33.64,1.0274,314,24787,2.04387,3.76,35279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:09,1509328050,2017-10-30T01:48:36,1.989,3591.4,14.83,12.29,16.71,846.89,851.54,145.133331,33.7,1.0275,314,24785,2.04387,3.76,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:39,1509328080,2017-10-30T01:49:06,1.99,3592.4,14.81,12.28,16.69,846.86,851.51,144.850006,33.69,1.0275,314,24785,2.0448,3.76,35269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:09,1509328110,2017-10-30T01:49:36,1.991,3593.4,14.8,12.25,16.69,846.87,851.46,144.800003,33.78,1.0275,314,24783,2.04542,3.76,35263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:39,1509328140,2017-10-30T01:50:06,1.987,3594.4,14.78,12.24,16.68,846.8,851.54,145.266663,33.72,1.0277,313,24784,2.04232,3.76,35258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:09,1509328170,2017-10-30T01:50:36,1.993,3595.4,14.76,12.22,16.66,846.9,851.49,145.266663,33.76,1.0277,313,24817,2.04791,3.76,35253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:39,1509328200,2017-10-30T01:51:06,1.996,3596.4,14.74,12.21,16.65,846.91,851.55,144.183334,33.77,1.0278,313,24817,2.05132,3.76,35247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:09,1509328230,2017-10-30T01:51:36,1.993,3597.4,14.72,12.18,16.61,846.83,851.52,144.066666,33.81,1.0279,313,24816,2.04884,3.76,35242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:39,1509328260,2017-10-30T01:52:06,1.994,3598.4,14.71,12.17,16.63,846.92,851.5,144.633331,33.84,1.0279,313,24815,2.04977,3.76,35236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:09,1509328290,2017-10-30T01:52:36,1.992,3599.4,14.7,12.16,16.58,846.86,851.65,144.78334,33.83,1.0281,313,24816,2.04791,3.76,35231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:39,1509328320,2017-10-30T01:53:06,1.993,3600.4,14.69,12.13,16.55,846.95,851.63,143.516663,33.83,1.0281,313,24812,2.04946,3.76,35226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:09,1509328350,2017-10-30T01:53:36,1.99,3601.4,14.66,12.1,16.57,846.92,851.5,145.166672,33.84,1.0281,313,24812,2.04542,3.76,35220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:39,1509328380,2017-10-30T01:54:06,1.992,3602.4,14.64,12.07,16.51,846.86,851.5,143.866669,33.89,1.0282,313,24813,2.04759,3.76,35215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:09,1509328410,2017-10-30T01:54:36,1.992,3603.4,14.62,12.08,16.49,846.83,851.53,143.100006,33.92,1.0283,313,24812,2.04853,3.76,35210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:39,1509328440,2017-10-30T01:55:06,1.989,3604.4,14.61,12.05,16.53,846.83,851.56,144.633331,33.99,1.0283,313,24811,2.04511,3.76,35204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:09,1509328470,2017-10-30T01:55:36,1.989,3605.4,14.58,12.03,16.45,846.79,851.41,145.350006,33.98,1.0283,313,24810,2.04542,3.76,35199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:39,1509328500,2017-10-30T01:56:06,1.991,3606.4,14.57,12.02,16.47,846.84,851.46,145,34.02,1.0284,313,24810,2.04697,3.76,35194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:09,1509328530,2017-10-30T01:56:36,1.988,3607.3,14.56,12.01,16.49,846.82,851.43,143.916672,34.11,1.0283,313,24809,2.0448,3.76,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:39,1509328560,2017-10-30T01:57:06,1.991,3608.3,14.54,12,16.39,846.77,851.41,143.28334,34.14,1.0284,313,24810,2.04728,3.76,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:09,1509328590,2017-10-30T01:57:36,1.989,3609.3,14.53,11.97,16.42,846.82,851.49,143.666672,34.16,1.0285,313,24809,2.04573,3.76,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:39,1509328620,2017-10-30T01:58:06,1.987,3610.3,14.5,11.97,16.41,846.7,851.44,144.449997,34.22,1.0286,312,24810,2.04418,3.76,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:09,1509328650,2017-10-30T01:58:36,1.99,3611.3,14.49,11.93,16.39,846.76,851.47,145.416672,34.19,1.0287,312,24843,2.04728,3.76,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:39,1509328680,2017-10-30T01:59:06,1.993,3612.3,14.47,11.92,16.35,846.73,851.44,144.766663,34.22,1.0287,312,24840,2.04977,3.76,35161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:09,1509328710,2017-10-30T01:59:36,1.995,3613.3,14.46,11.9,16.35,846.73,851.42,143.866669,34.24,1.0287,312,24843,2.05194,3.76,35156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:39,1509328740,2017-10-30T02:00:06,1.992,3614.3,14.44,11.89,16.34,846.82,851.44,143.5,34.29,1.0288,312,24841,2.04946,3.76,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:09,1509328770,2017-10-30T02:00:36,1.992,3615.3,14.43,11.87,16.34,846.79,851.47,143.5,34.39,1.0289,312,24840,2.04946,3.76,35145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:39,1509328800,2017-10-30T02:01:06,1.988,3616.3,14.42,11.84,16.33,846.85,851.52,145.53334,34.44,1.029,312,24842,2.04573,3.76,35140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:09,1509328830,2017-10-30T02:01:36,1.99,3617.3,14.39,11.81,16.26,846.78,851.45,144.383331,34.46,1.029,312,24839,2.04728,3.76,35134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:39,1509328860,2017-10-30T02:02:06,1.989,3618.3,14.37,11.82,16.25,846.81,851.48,145.050003,34.48,1.0291,312,24839,2.04635,3.76,35129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:09,1509328890,2017-10-30T02:02:36,1.988,3619.3,14.35,11.81,16.23,846.81,851.56,144.649994,34.52,1.0293,312,24837,2.04666,3.76,35124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:39,1509328920,2017-10-30T02:03:06,1.99,3620.3,14.34,11.78,16.23,846.87,851.61,143.600006,34.56,1.0294,312,24838,2.04884,3.76,35118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:09,1509328950,2017-10-30T02:03:36,1.988,3621.3,14.33,11.77,16.21,846.95,851.64,143.96666,34.6,1.0294,311,24837,2.04604,3.76,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:39,1509328980,2017-10-30T02:04:06,1.992,3622.3,14.31,11.77,16.21,846.93,851.56,144.766663,34.67,1.0294,311,24872,2.0507,3.76,35108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:09,1509329010,2017-10-30T02:04:36,1.994,3623.3,14.3,11.75,16.19,846.98,851.61,143.333328,34.67,1.0295,311,24870,2.05288,3.76,35102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:39,1509329040,2017-10-30T02:05:06,1.991,3624.3,14.29,11.73,16.21,846.98,851.64,145.133331,34.71,1.0296,311,24865,2.05008,3.76,35097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:09,1509329070,2017-10-30T02:05:36,1.992,3625.3,14.26,11.71,16.18,847.04,851.68,144.550003,34.78,1.0297,311,24870,2.0507,3.76,35091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:39,1509329100,2017-10-30T02:06:06,1.99,3626.3,14.26,11.7,16.15,846.99,851.68,144.816666,34.84,1.0297,311,24868,2.04884,3.76,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:09,1509329130,2017-10-30T02:06:36,1.989,3627.3,14.24,11.7,16.11,847.02,851.68,144.766663,34.86,1.0298,311,24868,2.04791,3.76,35081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:39,1509329160,2017-10-30T02:07:06,1.992,3628.3,14.23,11.69,16.11,847.1,851.65,144.449997,34.91,1.0298,311,24867,2.05101,3.76,35075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:09,1509329190,2017-10-30T02:07:36,1.991,3629.3,14.21,11.67,16.08,847.05,851.78,143.699997,34.88,1.03,311,24867,2.05039,3.76,35070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:39,1509329220,2017-10-30T02:08:06,1.99,3630.3,14.19,11.65,16.05,847.09,851.63,144.566666,34.95,1.0299,311,24866,2.04915,3.76,35065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:09,1509329250,2017-10-30T02:08:36,1.989,3631.3,14.18,11.66,16.07,847.09,851.76,144.550003,34.99,1.0301,311,24865,2.04853,3.76,35059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:39,1509329280,2017-10-30T02:09:06,1.987,3632.2,14.17,11.62,16.03,846.96,851.73,145.866669,35,1.0301,310,24865,2.04666,3.76,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:09,1509329310,2017-10-30T02:09:36,1.993,3633.2,14.15,11.61,16.01,847.04,851.71,144.46666,35,1.0302,310,24898,2.0535,3.76,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:39,1509329340,2017-10-30T02:10:06,1.993,3634.2,14.14,11.62,16.01,847.02,851.63,144.850006,35.1,1.0301,310,24896,2.05257,3.76,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:09,1509329370,2017-10-30T02:10:36,1.991,3635.2,14.13,11.59,16.05,847.05,851.79,145.633331,35.11,1.0303,310,24897,2.05163,3.76,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:39,1509329400,2017-10-30T02:11:06,1.993,3636.2,14.11,11.57,16,847.05,851.69,145.28334,35.11,1.0303,310,24896,2.05381,3.76,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:09,1509329430,2017-10-30T02:11:36,1.992,3637.2,14.11,11.57,15.98,846.97,851.74,146.350006,35.12,1.0303,310,24895,2.05288,3.76,35027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:39,1509329460,2017-10-30T02:12:06,1.99,3638.2,14.07,11.55,15.97,846.96,851.69,145.516663,35.17,1.0304,310,24894,2.05101,3.76,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:09,1509329490,2017-10-30T02:12:36,1.991,3639.2,14.07,11.53,15.94,846.98,851.67,145.733337,35.22,1.0304,310,24896,2.05163,3.76,35016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:39,1509329520,2017-10-30T02:13:06,1.993,3640.2,14.06,11.53,15.94,847.03,851.67,144.366669,35.27,1.0304,310,24894,2.0535,3.76,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:09,1509329550,2017-10-30T02:13:36,1.991,3641.2,14.05,11.49,15.92,846.91,851.62,145.083328,35.36,1.0304,310,24895,2.05163,3.76,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:39,1509329580,2017-10-30T02:14:06,1.992,3642.2,14.03,11.49,15.92,846.99,851.67,144.800003,35.4,1.0305,310,24895,2.05288,3.75,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:09,1509329610,2017-10-30T02:14:36,1.99,3643.2,14.01,11.49,15.89,847.07,851.75,144.133331,35.45,1.0307,310,24892,2.0507,3.75,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:39,1509329640,2017-10-30T02:15:06,1.993,3644.2,14,11.46,15.85,847.05,851.8,144.28334,35.47,1.0308,310,24894,2.05412,3.75,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:09,1509329670,2017-10-30T02:15:36,1.992,3645.2,13.98,11.45,15.84,847.03,851.67,144.983337,35.52,1.0307,310,24892,2.0535,3.75,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:39,1509329700,2017-10-30T02:16:06,1.989,3646.2,13.96,11.44,15.84,847.06,851.71,144.600006,35.55,1.0308,310,24892,2.0507,3.75,34979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:09,1509329730,2017-10-30T02:16:36,1.99,3647.2,13.95,11.4,15.84,847.06,851.76,145.133331,35.55,1.0309,310,24894,2.05194,3.75,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:39,1509329760,2017-10-30T02:17:06,1.99,3648.2,13.93,11.39,15.84,847.12,851.65,144.183334,35.57,1.0309,310,24892,2.05163,3.75,34968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:09,1509329790,2017-10-30T02:17:36,1.988,3649.2,13.92,11.39,15.82,847.12,851.76,144.550003,35.65,1.031,310,24892,2.05008,3.75,34963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:39,1509329820,2017-10-30T02:18:06,1.99,3650.2,13.91,11.37,15.79,847.04,851.79,144.166672,35.66,1.0311,310,24894,2.05226,3.75,34957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:09,1509329850,2017-10-30T02:18:36,1.989,3651.2,13.89,11.36,15.73,847.15,851.84,145.100006,35.68,1.0312,310,24890,2.0507,3.75,34952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:39,1509329880,2017-10-30T02:19:06,1.989,3652.2,13.88,11.36,15.74,847.15,851.74,143.733337,35.71,1.0312,310,24890,2.0507,3.75,34947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:09,1509329910,2017-10-30T02:19:36,1.988,3653.2,13.87,11.35,15.74,847.16,851.79,143.933334,35.73,1.0313,310,24890,2.05039,3.75,34941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:39,1509329940,2017-10-30T02:20:06,1.989,3654.2,13.86,11.35,15.73,847.18,851.85,144.516663,35.74,1.0314,310,24889,2.05101,3.75,34936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:09,1509329970,2017-10-30T02:20:36,1.987,3655.2,13.85,11.33,15.73,847.21,851.85,144.916672,35.78,1.0314,309,24891,2.04915,3.75,34930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:39,1509330000,2017-10-30T02:21:06,1.992,3656.2,13.84,11.3,15.69,847.19,851.85,145,35.76,1.0314,309,24923,2.05412,3.75,34925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:09,1509330030,2017-10-30T02:21:36,1.99,3657.2,13.82,11.3,15.71,847.17,851.87,144.266663,35.83,1.0315,309,24924,2.05319,3.75,34920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:39,1509330060,2017-10-30T02:22:06,1.989,3658.1,13.83,11.29,15.68,847.27,851.92,145.616669,35.86,1.0316,309,24924,2.05226,3.75,34914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:09,1509330090,2017-10-30T02:22:36,1.988,3659.1,13.8,11.31,15.65,847.2,851.88,145.53334,35.88,1.0316,308,24922,2.05039,3.75,34909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:39,1509330120,2017-10-30T02:23:06,1.994,3660.1,13.8,11.28,15.71,847.23,851.96,146.083328,35.86,1.0317,308,24956,2.05724,3.75,34904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:09,1509330150,2017-10-30T02:23:36,1.994,3661.1,13.78,11.27,15.65,847.23,851.88,145.233337,35.88,1.0317,308,24955,2.05692,3.75,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:39,1509330180,2017-10-30T02:24:06,1.994,3662.1,13.78,11.26,15.68,847.26,851.77,144.833328,35.9,1.0316,308,24953,2.05692,3.75,34893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:09,1509330210,2017-10-30T02:24:36,1.992,3663.1,13.76,11.25,15.68,847.21,851.88,145.46666,35.91,1.0318,308,24956,2.05568,3.75,34887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:39,1509330240,2017-10-30T02:25:06,1.994,3664.1,13.75,11.25,15.63,847.18,851.86,145.266663,35.94,1.0318,308,24954,2.05724,3.75,34882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:09,1509330270,2017-10-30T02:25:36,1.994,3665.1,13.73,11.24,15.61,847.19,851.81,145.483337,36,1.0318,308,24955,2.05692,3.75,34877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:39,1509330300,2017-10-30T02:26:06,1.994,3666.1,13.72,11.23,15.61,847.16,851.88,144.983337,36.04,1.0319,308,24954,2.05755,3.75,34871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:09,1509330330,2017-10-30T02:26:36,1.993,3667.1,13.7,11.22,15.6,847.23,851.81,145.899994,36.44,1.0319,308,24953,2.05661,3.75,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:39,1509330360,2017-10-30T02:27:06,1.989,3668.1,13.7,11.2,15.56,847.17,851.81,146.683334,36.11,1.0319,308,24950,2.05288,3.75,34861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:09,1509330390,2017-10-30T02:27:36,1.992,3669.1,13.7,11.19,15.56,847.17,851.86,145.916672,36.18,1.0319,308,24953,2.05568,3.75,34855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:39,1509330420,2017-10-30T02:28:06,1.994,3670.1,13.68,11.18,15.53,847.26,851.94,144.53334,36.13,1.0321,308,24952,2.05786,3.75,34850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:09,1509330450,2017-10-30T02:28:36,1.99,3671.1,13.67,11.15,15.56,847.15,851.81,145.03334,36.18,1.032,308,24953,2.05412,3.75,34844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:39,1509330480,2017-10-30T02:29:06,1.991,3672.1,13.66,11.14,15.52,847.26,851.84,145.933334,36.19,1.0321,308,24951,2.05443,3.75,34839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:09,1509330510,2017-10-30T02:29:36,1.992,3673.1,13.63,11.15,15.52,847.16,851.87,145.183334,36.19,1.0322,308,24952,2.0563,3.75,34834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:39,1509330540,2017-10-30T02:30:06,1.989,3674.1,13.63,11.11,15.48,847.18,851.81,145.78334,36.21,1.0321,308,24950,2.05288,3.75,34828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:09,1509330570,2017-10-30T02:30:36,1.99,3675.1,13.62,11.1,15.5,847.21,851.82,145.483337,36.25,1.0322,308,24950,2.05412,3.75,34823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:39,1509330600,2017-10-30T02:31:06,1.991,3676.1,13.6,11.11,15.48,847.24,851.9,144.800003,36.23,1.0324,308,24952,2.05506,3.75,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:09,1509330630,2017-10-30T02:31:36,1.992,3677.1,13.58,11.09,15.45,847.22,851.9,144.416672,36.29,1.0324,308,24949,2.0563,3.75,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:39,1509330660,2017-10-30T02:32:06,1.99,3678.1,13.58,11.11,15.45,847.33,851.93,145.46666,36.28,1.0325,308,24950,2.05412,3.75,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:09,1509330690,2017-10-30T02:32:36,1.991,3679.1,13.57,11.08,15.47,847.33,851.98,145.350006,36.25,1.0326,308,24950,2.05568,3.75,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:39,1509330720,2017-10-30T02:33:06,1.989,3680.1,13.56,11.08,15.44,847.33,851.95,145.566666,36.3,1.0326,308,24948,2.0535,3.75,34796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:09,1509330750,2017-10-30T02:33:36,1.989,3681.1,13.54,11.07,15.4,847.34,851.93,145.333328,36.36,1.0326,308,24949,2.05381,3.75,34791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:39,1509330780,2017-10-30T02:34:06,1.991,3682.1,13.53,11.05,15.44,847.37,852.03,144.733337,36.36,1.0328,308,24949,2.0563,3.75,34785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:09,1509330810,2017-10-30T02:34:36,1.987,3683.1,13.53,11.04,15.4,847.37,851.98,144.883331,36.35,1.0327,307,24948,2.05194,3.75,34780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:39,1509330840,2017-10-30T02:35:06,1.994,3684,13.52,11.05,15.37,847.37,852.01,145.25,36.41,1.0328,307,24981,2.05942,3.75,34775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:09,1509330870,2017-10-30T02:35:36,1.992,3685,13.51,11.05,15.4,847.37,852.01,146.28334,36.41,1.0328,307,24981,2.05786,3.75,34769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:39,1509330900,2017-10-30T02:36:06,1.993,3686,13.51,11.03,15.4,847.42,852.01,145.199997,36.39,1.0328,307,24979,2.05879,3.75,34764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:09,1509330930,2017-10-30T02:36:36,1.993,3687,13.5,11.03,15.35,847.4,852.04,145.53334,36.4,1.0329,307,24981,2.05817,3.75,34758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:39,1509330960,2017-10-30T02:37:06,1.992,3688,13.49,11.02,15.35,847.43,851.97,145.983337,36.45,1.0329,307,24982,2.05724,3.75,34753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:09,1509330990,2017-10-30T02:37:36,1.996,3689,13.49,11.02,15.35,847.38,851.99,143.266663,36.48,1.0329,307,24978,2.06129,3.75,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:39,1509331020,2017-10-30T02:38:06,1.991,3690,13.48,11.01,15.37,847.43,851.94,145.399994,36.51,1.0328,307,24978,2.05599,3.75,34742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:09,1509331050,2017-10-30T02:38:36,1.99,3691,13.48,11,15.37,847.45,852.02,145.03334,36.57,1.0329,307,24980,2.05568,3.75,34737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:39,1509331080,2017-10-30T02:39:06,1.991,3692,13.48,11.01,15.37,847.53,852.02,145.066666,36.71,1.0329,307,24980,2.05692,3.75,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:09,1509331110,2017-10-30T02:39:36,1.99,3693,13.48,11.01,15.35,847.56,852.02,146.016663,36.56,1.0329,307,24979,2.05599,3.75,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:39,1509331140,2017-10-30T02:40:06,1.992,3694,13.49,11,15.32,847.52,851.94,145.5,36.59,1.0328,307,24979,2.05692,3.75,34721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:09,1509331170,2017-10-30T02:40:36,1.993,3695,13.48,11.02,15.35,847.45,851.99,145.016663,36.55,1.0329,307,24980,2.05879,3.75,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:39,1509331200,2017-10-30T02:41:06,1.993,3696,13.48,11.02,15.37,847.49,852.02,145.550003,36.55,1.0329,307,24982,2.0591,3.75,34710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:09,1509331230,2017-10-30T02:41:36,1.992,3697,13.48,11.02,15.35,847.53,852.04,145.649994,36.65,1.033,307,24981,2.05724,3.75,34705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:39,1509331260,2017-10-30T02:42:06,1.992,3698,13.49,11.02,15.39,847.38,851.99,145.583328,36.6,1.0329,307,24980,2.05724,3.75,34699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:09,1509331290,2017-10-30T02:42:36,1.993,3699,13.5,11.05,15.34,847.56,852.14,145.28334,36.51,1.033,307,24981,2.05848,3.75,34694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:39,1509331320,2017-10-30T02:43:06,1.993,3700,13.5,11.03,15.39,847.49,852.04,145.316666,36.64,1.0329,307,24980,2.05879,3.75,34688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:09,1509331350,2017-10-30T02:43:36,1.992,3701,13.5,11.05,15.39,847.53,852.11,146.766663,36.53,1.033,307,24981,2.05724,3.75,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:39,1509331380,2017-10-30T02:44:06,1.993,3702,13.5,11.04,15.4,847.45,852.09,145.75,36.64,1.0329,307,24982,2.05817,3.75,34678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:09,1509331410,2017-10-30T02:44:36,1.993,3703,13.51,11.05,15.39,847.45,852.06,144.883331,36.63,1.0329,307,24982,2.05879,3.75,34672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:39,1509331440,2017-10-30T02:45:06,1.992,3704,13.53,11.05,15.39,847.53,852.19,144.816666,36.43,1.033,307,24981,2.05786,3.75,34667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:09,1509331470,2017-10-30T02:45:36,1.993,3705,13.53,11.08,15.4,847.42,852.14,145.916672,36.57,1.0329,307,24981,2.05848,3.75,34662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:39,1509331500,2017-10-30T02:46:06,1.993,3706,13.54,11.06,15.44,847.47,852.01,146.066666,36.6,1.0327,307,24981,2.05848,3.75,34656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:09,1509331530,2017-10-30T02:46:36,1.994,3707,13.54,11.08,15.45,847.51,852.03,144.78334,36.5,1.0327,307,24982,2.05879,3.75,34651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:39,1509331560,2017-10-30T02:47:06,1.995,3708,13.55,11.08,15.44,847.52,852.06,144.766663,36.44,1.0327,307,24980,2.06035,3.75,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:09,1509331590,2017-10-30T02:47:36,1.992,3708.9,13.57,11.08,15.44,847.47,852.08,146.866669,36.39,1.0327,307,24983,2.05755,3.75,34640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:39,1509331620,2017-10-30T02:48:06,1.995,3709.9,13.58,11.12,15.45,847.46,851.98,145.71666,36.4,1.0325,307,24981,2.05942,3.75,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:09,1509331650,2017-10-30T02:48:36,1.995,3710.9,13.58,11.11,15.45,847.46,852.03,144.96666,36.34,1.0326,307,24982,2.06004,3.75,34629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:39,1509331680,2017-10-30T02:49:06,1.995,3711.9,13.6,11.11,15.47,847.52,852.08,144.916672,36.35,1.0326,307,24981,2.06004,3.75,34624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:09,1509331710,2017-10-30T02:49:36,1.995,3712.9,13.6,11.12,15.45,847.52,852.11,145.433334,36.38,1.0326,307,24983,2.05973,3.75,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:39,1509331740,2017-10-30T02:50:06,1.996,3713.9,13.62,11.11,15.47,847.49,852.16,144.666672,36.3,1.0326,307,24983,2.06066,3.75,34613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:09,1509331770,2017-10-30T02:50:36,1.992,3714.9,13.62,11.12,15.48,847.42,852.11,145.600006,36.34,1.0325,307,24983,2.05692,3.75,34608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:39,1509331800,2017-10-30T02:51:06,1.995,3715.9,13.63,11.13,15.53,847.51,852.13,146.800003,36.28,1.0325,307,24984,2.05973,3.74,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:09,1509331830,2017-10-30T02:51:36,1.995,3716.9,13.64,11.13,15.5,847.53,852.13,146.516663,36.14,1.0325,307,24981,2.05973,3.74,34597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:39,1509331860,2017-10-30T02:52:06,1.996,3717.9,13.64,11.15,15.52,847.53,852.16,145.133331,36.09,1.0325,307,24984,2.06098,3.75,34592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:09,1509331890,2017-10-30T02:52:36,1.996,3718.9,13.64,11.14,15.52,847.53,852.23,144.933334,36.08,1.0326,307,24984,2.06098,3.75,34586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:39,1509331920,2017-10-30T02:53:06,1.996,3719.9,13.67,11.16,15.55,847.6,852.2,145.300003,36.11,1.0325,307,24984,2.06098,3.74,34581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:09,1509331950,2017-10-30T02:53:36,1.995,3720.9,13.67,11.12,15.56,847.57,852.2,146.78334,36.12,1.0325,307,24985,2.06004,3.74,34575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:39,1509331980,2017-10-30T02:54:06,1.997,3721.9,13.68,11.14,15.53,847.55,852.28,144.399994,36.1,1.0325,307,24983,2.06191,3.74,34570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:09,1509332010,2017-10-30T02:54:36,1.996,3722.9,13.69,11.16,15.58,847.54,852.28,146.083328,36.1,1.0325,307,24986,2.06098,3.74,34565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:39,1509332040,2017-10-30T02:55:06,1.997,3723.9,13.68,11.15,15.55,847.62,852.36,145.666672,35.95,1.0326,307,24983,2.06191,3.74,34559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:09,1509332070,2017-10-30T02:55:36,1.995,3724.9,13.7,11.16,15.58,847.54,852.32,145.699997,35.92,1.0325,307,24985,2.05973,3.74,34554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:39,1509332100,2017-10-30T02:56:06,1.997,3725.9,13.7,11.16,15.55,847.57,852.34,145.850006,35.64,1.0326,307,24985,2.06253,3.74,34548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:09,1509332130,2017-10-30T02:56:36,1.998,3726.9,13.71,11.15,15.56,847.69,852.32,145.016663,35.62,1.0325,307,24984,2.06316,3.74,34543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:39,1509332160,2017-10-30T02:57:06,1.997,3727.9,13.71,11.15,15.55,847.65,852.34,145.383331,35.63,1.0325,307,24985,2.0616,3.74,34538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:09,1509332190,2017-10-30T02:57:36,1.997,3728.9,13.71,11.16,15.58,847.69,852.36,145.149994,35.69,1.0326,307,24987,2.0616,3.74,34532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:39,1509332220,2017-10-30T02:58:06,1.995,3729.9,13.72,11.15,15.6,847.59,852.36,146.449997,35.72,1.0325,307,24986,2.06035,3.74,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:09,1509332250,2017-10-30T02:58:36,1.997,3730.9,13.72,11.16,15.6,847.68,852.42,145.449997,35.7,1.0326,307,24986,2.06222,3.74,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:39,1509332280,2017-10-30T02:59:06,1.995,3731.9,13.72,11.16,15.63,847.61,852.42,145.850006,35.82,1.0326,307,24984,2.05973,3.74,34516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:09,1509332310,2017-10-30T02:59:36,1.996,3732.9,13.73,11.15,15.61,847.71,852.36,146.399994,35.59,1.0325,307,24986,2.06098,3.74,34511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:39,1509332340,2017-10-30T03:00:06,1.997,3733.9,13.73,11.16,15.61,847.75,852.44,146.566666,35.56,1.0326,307,24985,2.0616,3.74,34505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:09,1509332370,2017-10-30T03:00:36,1.998,3734.8,13.74,11.17,15.61,847.73,852.42,145.600006,35.6,1.0325,307,24983,2.06284,3.74,34500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:39,1509332400,2017-10-30T03:01:06,1.995,3735.8,13.74,11.18,15.55,847.75,852.5,145.816666,35.71,1.0326,307,24986,2.06035,3.74,34495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:09,1509332430,2017-10-30T03:01:36,1.999,3736.8,13.77,11.18,15.6,847.76,852.59,145.316666,35.56,1.0326,307,24987,2.06378,3.74,34489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:39,1509332460,2017-10-30T03:02:06,1.996,3737.8,13.77,11.2,15.68,847.76,852.49,146.433334,35.64,1.0325,307,24986,2.06129,3.74,34484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:09,1509332490,2017-10-30T03:02:36,1.996,3738.8,13.78,11.24,15.65,847.78,852.53,146.850006,35.6,1.0325,307,24987,2.06098,3.74,34478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:39,1509332520,2017-10-30T03:03:06,1.998,3739.8,13.79,11.22,15.66,847.82,852.57,145.71666,35.56,1.0325,307,24986,2.06253,3.74,34473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:09,1509332550,2017-10-30T03:03:36,1.997,3740.8,13.79,11.2,15.66,847.82,852.51,146.916672,35.52,1.0324,307,24987,2.06222,3.74,34468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:39,1509332580,2017-10-30T03:04:06,1.995,3741.8,13.8,11.25,15.68,847.86,852.53,147.016663,35.59,1.0324,307,24987,2.06004,3.74,34462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:09,1509332610,2017-10-30T03:04:36,1.997,3742.8,13.81,11.25,15.66,847.78,852.45,146.28334,35.64,1.0323,307,24987,2.06098,3.74,34457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:39,1509332640,2017-10-30T03:05:06,1.999,3743.8,13.82,11.25,15.71,847.84,852.53,145.683334,35.5,1.0324,307,24987,2.06409,3.74,34451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:09,1509332670,2017-10-30T03:05:36,1.998,3744.8,13.83,11.26,15.73,847.81,852.53,146.683334,35.52,1.0323,307,24988,2.06284,3.74,34446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:39,1509332700,2017-10-30T03:06:06,1.997,3745.8,13.84,11.27,15.69,847.83,852.53,146.46666,35.35,1.0323,307,24988,2.06098,3.74,34441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:09,1509332730,2017-10-30T03:06:36,1.997,3746.8,13.85,11.27,15.74,847.87,852.53,145.800003,35.19,1.0323,307,24987,2.06191,3.74,34435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:39,1509332760,2017-10-30T03:07:06,1.997,3747.8,13.85,11.28,15.69,847.85,852.56,145.483337,35.18,1.0323,307,24990,2.0616,3.74,34430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:09,1509332790,2017-10-30T03:07:36,1.996,3748.8,13.85,11.29,15.68,847.85,852.56,147.183334,35.1,1.0323,307,24990,2.06098,3.74,34424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:39,1509332820,2017-10-30T03:08:06,2,3749.8,13.85,11.28,15.69,847.93,852.56,145.583328,35.05,1.0323,307,24992,2.06472,3.74,34419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:09,1509332850,2017-10-30T03:08:36,1.998,3750.8,13.87,11.27,15.76,847.79,852.51,147.46666,35.02,1.0322,307,24993,2.06191,3.74,34413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:39,1509332880,2017-10-30T03:09:06,2.001,3751.8,13.86,11.28,15.73,847.87,852.59,144.699997,35.11,1.0323,307,24989,2.06596,3.74,34408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:09,1509332910,2017-10-30T03:09:36,1.999,3752.8,13.87,11.29,15.73,847.91,852.59,146.350006,35.14,1.0323,307,24986,2.06347,3.74,34403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:39,1509332940,2017-10-30T03:10:06,1.999,3753.8,13.86,11.28,15.76,847.87,852.61,146.983337,35.08,1.0323,307,24988,2.06378,3.74,34397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:09,1509332970,2017-10-30T03:10:36,2,3754.8,13.87,11.29,15.76,847.91,852.67,146.166672,35.09,1.0324,307,24989,2.0644,3.74,34392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:39,1509333000,2017-10-30T03:11:06,1.999,3755.8,13.86,11.3,15.74,847.92,852.61,146.366669,35.11,1.0323,307,24990,2.06316,3.74,34386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:09,1509333030,2017-10-30T03:11:36,2,3756.8,13.86,11.27,15.76,847.84,852.61,145.03334,34.98,1.0323,307,24990,2.0644,3.74,34381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:39,1509333060,2017-10-30T03:12:06,2,3757.8,13.86,11.28,15.73,847.95,852.61,146.050003,35.09,1.0323,307,24989,2.06472,3.74,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:09,1509333090,2017-10-30T03:12:36,1.998,3758.8,13.86,11.29,15.74,847.91,852.69,146.416672,34.97,1.0324,307,24986,2.06316,3.74,34370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:39,1509333120,2017-10-30T03:13:06,1.998,3759.8,13.86,11.29,15.76,847.92,852.59,146.350006,34.87,1.0323,307,24989,2.06284,3.74,34365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:09,1509333150,2017-10-30T03:13:36,1.998,3760.8,13.87,11.29,15.74,848,852.68,145.933334,34.82,1.0324,307,24988,2.06222,3.74,34359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:39,1509333180,2017-10-30T03:14:06,1.999,3761.8,13.86,11.27,15.76,847.87,852.64,146.266663,34.78,1.0324,307,24988,2.06347,3.74,34354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:09,1509333210,2017-10-30T03:14:36,2.001,3762.8,13.85,11.26,15.73,847.93,852.67,145.016663,34.82,1.0325,307,24987,2.06596,3.74,34349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:39,1509333240,2017-10-30T03:15:06,1.997,3763.8,13.86,11.24,15.76,847.99,852.72,145.166672,34.83,1.0325,307,24989,2.06191,3.74,34343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:09,1509333270,2017-10-30T03:15:36,1.997,3764.8,13.85,11.25,15.74,847.93,852.72,147.366669,34.87,1.0325,307,24988,2.06191,3.74,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:39,1509333300,2017-10-30T03:16:06,1.996,3765.8,13.84,11.25,15.74,847.95,852.72,146.516663,34.81,1.0326,307,24988,2.06098,3.74,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:09,1509333330,2017-10-30T03:16:36,1.999,3766.8,13.84,11.25,15.76,848.01,852.77,145.399994,34.88,1.0326,307,24988,2.0644,3.74,34327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:39,1509333360,2017-10-30T03:17:06,1.997,3767.8,13.84,11.24,15.71,847.99,852.69,146.016663,34.75,1.0325,307,24990,2.06222,3.74,34322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:09,1509333390,2017-10-30T03:17:36,1.999,3768.7,13.83,11.24,15.76,847.93,852.68,146.199997,34.84,1.0325,307,24987,2.06378,3.74,34316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:39,1509333420,2017-10-30T03:18:06,1.999,3769.7,13.83,11.23,15.73,848,852.68,145.016663,34.55,1.0326,307,24989,2.06409,3.74,34311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:09,1509333450,2017-10-30T03:18:36,1.999,3770.7,13.83,11.22,15.74,848.01,852.8,145.21666,34.59,1.0327,307,24986,2.0644,3.74,34305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:39,1509333480,2017-10-30T03:19:06,1.998,3771.7,13.83,11.22,15.74,847.97,852.64,145.633331,34.63,1.0325,307,24988,2.06316,3.74,34300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:09,1509333510,2017-10-30T03:19:36,1.997,3772.7,13.82,11.21,15.73,847.93,852.67,146.083328,34.67,1.0326,307,24988,2.0616,3.74,34294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:39,1509333540,2017-10-30T03:20:06,1.996,3773.7,13.82,11.22,15.73,847.92,852.78,146.5,34.73,1.0327,307,24989,2.06098,3.74,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:09,1509333570,2017-10-30T03:20:36,1.999,3774.7,13.81,11.22,15.73,847.92,852.78,145.666672,34.75,1.0328,307,24987,2.0644,3.74,34284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:39,1509333600,2017-10-30T03:21:06,1.998,3775.7,13.81,11.22,15.71,847.86,852.75,145.266663,34.8,1.0327,307,24988,2.06316,3.74,34278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:09,1509333630,2017-10-30T03:21:36,1.995,3776.7,13.81,11.22,15.71,847.92,852.67,146.766663,34.88,1.0326,307,24989,2.06004,3.74,34273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:39,1509333660,2017-10-30T03:22:06,1.997,3777.7,13.81,11.2,15.69,847.97,852.67,145.850006,35.04,1.0326,307,24988,2.06222,3.74,34267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:09,1509333690,2017-10-30T03:22:36,1.997,3778.7,13.8,11.22,15.69,847.94,852.75,146.916672,34.98,1.0327,307,24989,2.06222,3.74,34262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:39,1509333720,2017-10-30T03:23:06,1.998,3779.7,13.81,11.24,15.69,847.89,852.73,145.883331,34.91,1.0327,307,24986,2.06316,3.74,34257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:09,1509333750,2017-10-30T03:23:36,1.998,3780.7,13.81,11.2,15.71,847.97,852.73,145.383331,34.91,1.0327,307,24987,2.06378,3.74,34251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:39,1509333780,2017-10-30T03:24:06,1.997,3781.7,13.81,11.19,15.69,848,852.81,146.066666,34.94,1.0328,307,24988,2.06284,3.74,34246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:09,1509333810,2017-10-30T03:24:36,1.997,3782.7,13.81,11.22,15.68,847.94,852.78,146.25,34.94,1.0327,307,24988,2.06222,3.74,34240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:39,1509333840,2017-10-30T03:25:06,1.998,3783.7,13.8,11.23,15.69,847.97,852.78,146.616669,34.89,1.0328,307,24988,2.06316,3.74,34235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:09,1509333870,2017-10-30T03:25:36,1.997,3784.7,13.81,11.23,15.71,848.02,852.81,146.300003,34.85,1.0328,307,24988,2.06253,3.74,34230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:39,1509333900,2017-10-30T03:26:06,1.996,3785.7,13.81,11.23,15.73,847.97,852.81,146.46666,34.84,1.0328,307,24990,2.06191,3.74,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:09,1509333930,2017-10-30T03:26:36,1.996,3786.7,13.81,11.22,15.69,848,852.73,146.600006,34.84,1.0327,307,24990,2.06129,3.74,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:39,1509333960,2017-10-30T03:27:06,1.997,3787.7,13.81,11.23,15.71,848.05,852.78,147.050003,34.92,1.0327,307,24990,2.06222,3.74,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:09,1509333990,2017-10-30T03:27:36,1.997,3788.7,13.81,11.22,15.69,847.97,852.75,146.050003,34.87,1.0327,307,24987,2.06191,3.74,34208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:39,1509334020,2017-10-30T03:28:06,1.994,3789.7,13.81,11.23,15.68,848.08,852.83,146.733337,34.72,1.0328,307,24989,2.05942,3.74,34203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:09,1509334050,2017-10-30T03:28:36,1.996,3790.7,13.81,11.24,15.71,848.05,852.78,144.96666,34.63,1.0328,307,24987,2.06098,3.74,34197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:39,1509334080,2017-10-30T03:29:06,1.997,3791.7,13.81,11.22,15.69,848.05,852.83,145.116669,34.78,1.0328,307,24988,2.06222,3.74,34192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:09,1509334110,2017-10-30T03:29:36,1.995,3792.7,13.82,11.23,15.73,848.15,852.8,146.199997,34.57,1.0328,307,24989,2.06066,3.74,34186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:39,1509334140,2017-10-30T03:30:06,2,3793.7,13.81,11.23,15.69,848.08,852.73,145.416672,34.68,1.0327,307,24987,2.06503,3.74,34181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:09,1509334170,2017-10-30T03:30:36,1.994,3794.7,13.8,11.22,15.69,848.05,852.8,147.21666,34.63,1.0328,307,24988,2.05973,3.74,34175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:39,1509334200,2017-10-30T03:31:06,1.998,3795.7,13.8,11.23,15.68,848.08,852.75,146.233337,34.52,1.0328,307,24988,2.06347,3.74,34170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:09,1509334230,2017-10-30T03:31:36,1.997,3796.6,13.81,11.23,15.71,848.05,852.85,145.433334,34.33,1.0329,307,24986,2.06253,3.74,34165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:39,1509334260,2017-10-30T03:32:06,1.995,3797.6,13.8,11.23,15.69,848.13,852.8,146.399994,34.38,1.0328,307,24987,2.06035,3.74,34159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:09,1509334290,2017-10-30T03:32:36,1.997,3798.6,13.8,11.2,15.71,848.05,852.75,146.066666,34.48,1.0328,307,24988,2.06284,3.74,34154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:39,1509334320,2017-10-30T03:33:06,1.996,3799.6,13.8,11.24,15.71,848.11,852.85,146.116669,34.66,1.0329,307,24987,2.0616,3.74,34148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:09,1509334350,2017-10-30T03:33:36,1.998,3800.6,13.81,11.22,15.71,848.16,852.81,145.566666,34.65,1.0328,307,24987,2.06316,3.74,34143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:39,1509334380,2017-10-30T03:34:06,2.001,3801.6,13.81,11.2,15.69,848.13,852.81,144.149994,34.7,1.0328,307,24987,2.06628,3.73,34138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:09,1509334410,2017-10-30T03:34:36,1.998,3802.6,13.81,11.23,15.66,848.08,852.81,146.516663,34.72,1.0328,307,24987,2.06347,3.73,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:39,1509334440,2017-10-30T03:35:06,1.997,3803.6,13.8,11.23,15.71,848.13,852.78,146.516663,34.62,1.0328,307,24989,2.06284,3.73,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:09,1509334470,2017-10-30T03:35:36,1.998,3804.6,13.8,11.23,15.71,848.19,852.75,146.199997,34.67,1.0328,307,24987,2.06378,3.73,34121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:39,1509334500,2017-10-30T03:36:06,1.999,3805.6,13.82,11.23,15.69,848.18,852.84,146.133331,34.73,1.0328,307,24988,2.06409,3.73,34116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:09,1509334530,2017-10-30T03:36:36,1.997,3806.6,13.81,11.22,15.69,848.02,852.78,146.199997,34.87,1.0327,307,24986,2.06253,3.73,34111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:39,1509334560,2017-10-30T03:37:06,1.997,3807.6,13.81,11.23,15.74,848.08,852.81,146.300003,34.73,1.0328,307,24987,2.06284,3.73,34105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:09,1509334590,2017-10-30T03:37:36,1.998,3808.6,13.82,11.25,15.76,848.01,852.78,145.75,34.82,1.0327,307,24989,2.06347,3.73,34100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:39,1509334620,2017-10-30T03:38:06,1.996,3809.6,13.81,11.22,15.69,848.05,852.81,146.266663,34.62,1.0328,307,24989,2.0616,3.73,34094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:09,1509334650,2017-10-30T03:38:36,1.997,3810.6,13.82,11.25,15.69,848.01,852.8,145.850006,34.52,1.0328,307,24987,2.06191,3.73,34089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:39,1509334680,2017-10-30T03:39:06,1.998,3811.6,13.82,11.24,15.74,848.05,852.78,146,34.61,1.0327,307,24988,2.06316,3.73,34083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:09,1509334710,2017-10-30T03:39:36,1.996,3812.6,13.82,11.24,15.69,848.13,852.78,146.566666,34.52,1.0327,307,24987,2.06129,3.73,34078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:39,1509334740,2017-10-30T03:40:06,1.999,3813.6,13.83,11.25,15.71,847.97,852.68,144.866669,34.6,1.0326,307,24989,2.0644,3.73,34073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:09,1509334770,2017-10-30T03:40:36,1.996,3814.6,13.83,11.25,15.73,847.97,852.83,146.166672,34.48,1.0328,307,24988,2.0616,3.73,34067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:39,1509334800,2017-10-30T03:41:06,1.997,3815.6,13.83,11.25,15.73,847.92,852.8,145.600006,34.39,1.0327,307,24988,2.06191,3.73,34062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:09,1509334830,2017-10-30T03:41:36,1.998,3816.6,13.84,11.26,15.74,848.01,852.69,146.266663,34.42,1.0326,307,24988,2.06284,3.73,34056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:39,1509334860,2017-10-30T03:42:06,1.996,3817.6,13.83,11.25,15.74,848.01,852.83,146.100006,34.56,1.0328,307,24986,2.0616,3.73,34051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:09,1509334890,2017-10-30T03:42:36,1.997,3818.6,13.84,11.25,15.71,848.1,852.83,145.933334,34.55,1.0327,307,24988,2.06253,3.73,34045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:39,1509334920,2017-10-30T03:43:06,1.996,3819.6,13.84,11.25,15.76,848.1,852.84,146.516663,34.45,1.0327,307,24988,2.06098,3.73,34040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:09,1509334950,2017-10-30T03:43:36,1.999,3820.6,13.83,11.26,15.74,848.01,852.84,145.633331,34.39,1.0328,307,24988,2.06503,3.73,34035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:39,1509334980,2017-10-30T03:44:06,1.998,3821.6,13.84,11.24,15.73,848.1,852.8,145.133331,34.32,1.0327,307,24988,2.06378,3.73,34029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:09,1509335010,2017-10-30T03:44:36,1.999,3822.6,13.83,11.25,15.76,848.05,852.8,145.800003,34.44,1.0327,307,24989,2.06409,3.73,34024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:39,1509335040,2017-10-30T03:45:06,1.995,3823.5,13.84,11.26,15.73,848.2,852.8,147.399994,34.46,1.0327,307,24990,2.06004,3.73,34018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:09,1509335070,2017-10-30T03:45:36,1.998,3824.5,13.84,11.27,15.74,848.15,852.77,145.616669,34.35,1.0327,307,24987,2.06284,3.73,34013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:39,1509335100,2017-10-30T03:46:06,1.998,3825.5,13.84,11.26,15.73,848.12,852.88,145.399994,34.03,1.0328,307,24987,2.06347,3.73,34007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:09,1509335130,2017-10-30T03:46:36,1.996,3826.5,13.84,11.26,15.73,848.12,852.84,146.699997,33.96,1.0328,307,24990,2.06191,3.73,34002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:39,1509335160,2017-10-30T03:47:06,1.995,3827.5,13.83,11.26,15.77,848.18,852.83,146.78334,33.91,1.0328,307,24987,2.06004,3.73,33997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:09,1509335190,2017-10-30T03:47:36,1.996,3828.5,13.83,11.25,15.76,848.18,852.8,146.433334,33.9,1.0328,307,24988,2.0616,3.73,33991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:39,1509335220,2017-10-30T03:48:06,1.998,3829.5,13.84,11.26,15.76,848.15,852.84,145.183334,33.97,1.0328,307,24987,2.06347,3.73,33986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:09,1509335250,2017-10-30T03:48:36,1.998,3830.5,13.83,11.26,15.76,848.15,852.84,145.433334,33.91,1.0328,307,24989,2.06316,3.73,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:39,1509335280,2017-10-30T03:49:06,1.997,3831.5,13.83,11.25,15.73,848.23,852.9,146.016663,33.91,1.0329,307,24989,2.06253,3.73,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:09,1509335310,2017-10-30T03:49:36,1.998,3832.5,13.83,11.26,15.73,848.21,852.9,145.399994,33.86,1.0329,307,24989,2.06347,3.73,33969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:39,1509335340,2017-10-30T03:50:06,1.998,3833.5,13.83,11.25,15.74,848.26,852.88,145.21666,33.63,1.0329,307,24988,2.06347,3.73,33964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:09,1509335370,2017-10-30T03:50:36,1.997,3834.5,13.84,11.24,15.74,848.2,852.84,146.25,33.56,1.0328,307,24989,2.06284,3.73,33959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:39,1509335400,2017-10-30T03:51:06,1.996,3835.5,13.82,11.26,15.74,848.29,852.8,145.833328,33.68,1.0328,307,24989,2.06191,3.73,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:09,1509335430,2017-10-30T03:51:36,1.997,3836.5,13.83,11.23,15.69,848.18,852.96,145.483337,33.57,1.033,307,24988,2.06316,3.73,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:39,1509335460,2017-10-30T03:52:06,1.997,3837.5,13.82,11.24,15.74,848.23,853.04,144.933334,33.56,1.0331,307,24987,2.06316,3.73,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:09,1509335490,2017-10-30T03:52:36,1.996,3838.5,13.82,11.24,15.73,848.15,852.88,145.766663,33.56,1.0329,307,24988,2.06222,3.73,33937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:39,1509335520,2017-10-30T03:53:06,1.998,3839.5,13.83,11.24,15.73,848.31,853.01,146.183334,33.55,1.033,307,24989,2.06378,3.73,33931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:09,1509335550,2017-10-30T03:53:36,1.999,3840.5,13.82,11.24,15.71,848.23,852.96,145.800003,33.65,1.033,307,24986,2.06534,3.73,33926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:39,1509335580,2017-10-30T03:54:06,1.997,3841.5,13.81,11.24,15.71,848.29,852.93,145.366669,33.46,1.033,307,24989,2.06316,3.73,33921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:09,1509335610,2017-10-30T03:54:36,1.996,3842.5,13.82,11.24,15.71,848.26,852.99,146.649994,33.48,1.0331,307,24986,2.06191,3.73,33915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:39,1509335640,2017-10-30T03:55:06,1.993,3843.5,13.81,11.23,15.71,848.32,852.91,146.300003,33.49,1.033,307,24988,2.0591,3.73,33910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:09,1509335670,2017-10-30T03:55:36,1.996,3844.5,13.81,11.22,15.76,848.21,852.99,146.03334,33.39,1.0331,307,24989,2.06253,3.73,33904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:39,1509335700,2017-10-30T03:56:06,1.995,3845.5,13.81,11.24,15.73,848.26,853.02,146.333328,33.47,1.0331,307,24989,2.06129,3.73,33899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:09,1509335730,2017-10-30T03:56:36,1.996,3846.5,13.8,11.22,15.66,848.24,853.01,145.983337,33.39,1.0332,307,24989,2.06191,3.73,33894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:39,1509335760,2017-10-30T03:57:06,1.997,3847.5,13.81,11.21,15.69,848.32,852.96,145.46666,33.39,1.0331,307,24988,2.06284,3.73,33888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:09,1509335790,2017-10-30T03:57:36,1.999,3848.5,13.8,11.23,15.69,848.24,853.01,145.166672,33.34,1.0332,307,24988,2.06565,3.73,33883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:39,1509335820,2017-10-30T03:58:06,1.997,3849.4,13.81,11.22,15.69,848.32,852.93,144.916672,33.28,1.033,307,24987,2.06284,3.73,33877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:09,1509335850,2017-10-30T03:58:36,1.997,3850.4,13.8,11.23,15.73,848.29,852.96,145.566666,33.36,1.0331,307,24988,2.06284,3.73,33872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:39,1509335880,2017-10-30T03:59:06,1.996,3851.4,13.8,11.22,15.69,848.34,852.96,146.566666,33.34,1.0331,307,24989,2.06222,3.73,33866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:09,1509335910,2017-10-30T03:59:36,1.995,3852.4,13.79,11.21,15.73,848.27,852.91,146.683334,33.39,1.0331,307,24988,2.06098,3.73,33861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:39,1509335940,2017-10-30T04:00:06,1.996,3853.4,13.8,11.21,15.65,848.34,852.96,145.883331,33.28,1.0331,307,24989,2.06222,3.73,33856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:09,1509335970,2017-10-30T04:00:36,1.995,3854.4,13.8,11.2,15.66,848.29,852.91,146.399994,33.05,1.0331,307,24989,2.06129,3.73,33850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:39,1509336000,2017-10-30T04:01:06,1.995,3855.4,13.8,11.19,15.69,848.37,853.04,146.75,33.06,1.0332,307,24988,2.06098,3.73,33845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:09,1509336030,2017-10-30T04:01:36,1.996,3856.4,13.79,11.22,15.73,848.32,852.99,145.866669,33.07,1.0332,307,24988,2.06253,3.73,33839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:39,1509336060,2017-10-30T04:02:06,1.996,3857.4,13.79,11.2,15.68,848.35,852.93,145.983337,33.06,1.0331,307,24989,2.06191,3.73,33834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:09,1509336090,2017-10-30T04:02:36,1.998,3858.4,13.78,11.2,15.69,848.32,853.04,144.633331,33.07,1.0333,307,24988,2.06472,3.73,33828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:39,1509336120,2017-10-30T04:03:06,1.996,3859.4,13.78,11.21,15.71,848.35,853.04,144.71666,33.08,1.0333,307,24991,2.06253,3.73,33823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:09,1509336150,2017-10-30T04:03:36,1.999,3860.4,13.79,11.2,15.71,848.35,853.15,145.516663,33.2,1.0334,307,24988,2.06534,3.73,33818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:39,1509336180,2017-10-30T04:04:06,1.998,3861.4,13.79,11.2,15.68,848.35,853.02,145.649994,33.18,1.0332,307,24987,2.0644,3.73,33812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:09,1509336210,2017-10-30T04:04:36,1.994,3862.4,13.79,11.2,15.69,848.37,853.07,146.350006,32.96,1.0333,307,24987,2.06004,3.73,33807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:39,1509336240,2017-10-30T04:05:06,1.995,3863.4,13.79,11.2,15.66,848.29,853.04,145.78334,32.65,1.0333,307,24987,2.06191,3.73,33801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:09,1509336270,2017-10-30T04:05:36,1.994,3864.4,13.78,11.19,15.65,848.32,853.07,146.416672,32.79,1.0334,307,24985,2.06004,3.73,33796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:39,1509336300,2017-10-30T04:06:06,1.997,3865.4,13.79,11.19,15.68,848.43,853.17,145.433334,32.25,1.0335,307,24990,2.06347,3.73,33790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:09,1509336330,2017-10-30T04:06:36,1.996,3866.4,13.78,11.2,15.65,848.37,853.07,146.53334,32.72,1.0334,307,24985,2.06222,3.73,33785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:39,1509336360,2017-10-30T04:07:06,1.996,3867.4,13.78,11.19,15.66,848.35,853.07,145.449997,32.94,1.0333,307,24987,2.06253,3.73,33780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:09,1509336390,2017-10-30T04:07:36,1.996,3868.4,13.78,11.18,15.68,848.32,853.12,144.616669,33.02,1.0334,307,24986,2.06284,3.73,33774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:39,1509336420,2017-10-30T04:08:06,1.995,3869.4,13.77,11.19,15.69,848.33,853.04,145.616669,32.77,1.0334,307,24986,2.0616,3.73,33769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:09,1509336450,2017-10-30T04:08:36,1.995,3870.4,13.78,11.2,15.68,848.37,853.09,145.333328,32.75,1.0334,307,24985,2.06191,3.73,33763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:39,1509336480,2017-10-30T04:09:06,1.995,3871.4,13.77,11.19,15.68,848.35,853.12,146.03334,32.68,1.0335,307,24984,2.06222,3.73,33758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:09,1509336510,2017-10-30T04:09:36,1.993,3872.4,13.78,11.19,15.69,848.37,853.04,146.616669,32.68,1.0333,307,24984,2.0591,3.73,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:39,1509336540,2017-10-30T04:10:06,1.993,3873.4,13.76,11.19,15.69,848.38,852.96,146.733337,32.89,1.0333,307,24984,2.05942,3.73,33747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:09,1509336570,2017-10-30T04:10:36,1.996,3874.4,13.76,11.17,15.69,848.3,853.07,145.399994,32.84,1.0334,307,24987,2.06284,3.73,33742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:39,1509336600,2017-10-30T04:11:06,1.992,3875.3,13.76,11.19,15.66,848.38,853.07,146.71666,32.73,1.0334,307,24986,2.0591,3.73,33736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:09,1509336630,2017-10-30T04:11:36,1.996,3876.3,13.75,11.19,15.65,848.38,853.05,144.933334,32.73,1.0335,307,24986,2.06253,3.73,33731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:39,1509336660,2017-10-30T04:12:06,1.994,3877.3,13.75,11.17,15.65,848.3,853.13,146.399994,32.69,1.0336,307,24986,2.06098,3.73,33725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:09,1509336690,2017-10-30T04:12:36,1.994,3878.3,13.75,11.17,15.66,848.38,853.05,145.850006,32.8,1.0334,307,24985,2.06066,3.73,33720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:39,1509336720,2017-10-30T04:13:06,1.996,3879.3,13.74,11.16,15.63,848.46,853.05,144.46666,32.73,1.0335,307,24987,2.06284,3.73,33715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:09,1509336750,2017-10-30T04:13:36,1.996,3880.3,13.74,11.16,15.65,848.44,853.13,144.300003,32.74,1.0336,307,24985,2.06347,3.73,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:39,1509336780,2017-10-30T04:14:06,1.996,3881.3,13.74,11.16,15.69,848.41,853.1,145.649994,32.82,1.0335,307,24986,2.06284,3.73,33704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:09,1509336810,2017-10-30T04:14:36,1.994,3882.3,13.75,11.16,15.63,848.46,853.07,146.5,32.83,1.0335,307,24983,2.06098,3.73,33698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:39,1509336840,2017-10-30T04:15:06,1.993,3883.3,13.74,11.17,15.61,848.44,853.1,146.233337,32.81,1.0335,307,24986,2.06035,3.72,33693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:09,1509336870,2017-10-30T04:15:36,1.994,3884.3,13.73,11.16,15.65,848.49,853.15,145.399994,32.9,1.0336,307,24985,2.06129,3.72,33687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:39,1509336900,2017-10-30T04:16:06,1.993,3885.3,13.73,11.16,15.66,848.49,853.13,146.016663,32.99,1.0336,307,24987,2.05973,3.72,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:09,1509336930,2017-10-30T04:16:36,1.995,3886.3,13.73,11.16,15.63,848.49,853.15,145.983337,32.83,1.0336,307,24986,2.0616,3.72,33677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:39,1509336960,2017-10-30T04:17:06,1.994,3887.3,13.73,11.15,15.65,848.52,853.1,146.75,32.52,1.0336,307,24988,2.06066,3.72,33671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:09,1509336990,2017-10-30T04:17:36,1.994,3888.3,13.74,11.16,15.63,848.52,853.28,145.116669,32.48,1.0338,307,24987,2.0616,3.72,33666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:39,1509337020,2017-10-30T04:18:06,1.994,3889.3,13.73,11.15,15.65,848.52,853.13,145.899994,32.45,1.0336,307,24987,2.0616,3.72,33660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:09,1509337050,2017-10-30T04:18:36,1.994,3890.3,13.73,11.15,15.6,848.62,853.18,146.300003,32.5,1.0337,307,24984,2.06098,3.72,33655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:39,1509337080,2017-10-30T04:19:06,1.993,3891.3,13.72,11.15,15.61,848.49,853.26,145.100006,32.55,1.0338,307,24985,2.06066,3.72,33649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:09,1509337110,2017-10-30T04:19:36,1.994,3892.3,13.73,11.15,15.65,848.44,853.15,144.866669,32.58,1.0337,307,24985,2.06098,3.72,33644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:39,1509337140,2017-10-30T04:20:06,1.995,3893.3,13.73,11.14,15.6,848.49,853.26,146.066666,32.57,1.0338,307,24988,2.06222,3.72,33639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:09,1509337170,2017-10-30T04:20:36,1.994,3894.3,13.71,11.13,15.63,848.49,853.18,145.21666,32.63,1.0338,307,24984,2.0616,3.72,33633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:39,1509337200,2017-10-30T04:21:06,1.995,3895.3,13.72,11.16,15.61,848.55,853.2,145.866669,32.61,1.0338,307,24986,2.06222,3.72,33628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:09,1509337230,2017-10-30T04:21:36,1.994,3896.3,13.71,11.14,15.63,848.49,853.18,145.166672,32.69,1.0338,307,24985,2.06098,3.72,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:39,1509337260,2017-10-30T04:22:06,1.995,3897.3,13.71,11.14,15.63,848.63,853.21,145.433334,32.83,1.0338,307,24985,2.06253,3.72,33617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:09,1509337290,2017-10-30T04:22:36,1.992,3898.3,13.71,11.11,15.61,848.55,853.21,147.100006,32.93,1.0338,307,24985,2.05973,3.72,33612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:39,1509337320,2017-10-30T04:23:06,1.995,3899.3,13.7,11.15,15.63,848.53,853.21,146.133331,32.95,1.0338,307,24983,2.06253,3.72,33606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:09,1509337350,2017-10-30T04:23:36,1.993,3900.3,13.71,11.14,15.61,848.55,853.23,144.96666,32.89,1.0338,307,24983,2.06004,3.72,33601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:39,1509337380,2017-10-30T04:24:06,1.994,3901.2,13.71,11.13,15.63,848.52,853.21,145.53334,32.93,1.0338,307,24986,2.0616,3.72,33595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:09,1509337410,2017-10-30T04:24:36,1.994,3902.2,13.71,11.14,15.61,848.49,853.21,144.53334,33.01,1.0338,307,24985,2.0616,3.72,33590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:39,1509337440,2017-10-30T04:25:06,1.993,3903.2,13.71,11.14,15.61,848.49,853.18,145.633331,33.06,1.0337,307,24984,2.06035,3.72,33584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:09,1509337470,2017-10-30T04:25:36,1.995,3904.2,13.71,11.14,15.61,848.52,853.15,145.333328,33.04,1.0337,307,24983,2.06191,3.72,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:39,1509337500,2017-10-30T04:26:06,1.996,3905.2,13.71,11.13,15.65,848.47,853.18,145.100006,32.95,1.0337,307,24985,2.06284,3.72,33574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:09,1509337530,2017-10-30T04:26:36,1.992,3906.2,13.71,11.14,15.61,848.55,853.23,147.016663,32.93,1.0338,307,24986,2.05973,3.72,33568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:39,1509337560,2017-10-30T04:27:06,1.993,3907.2,13.71,11.13,15.66,848.52,853.15,145.600006,32.82,1.0337,307,24983,2.05973,3.72,33563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:09,1509337590,2017-10-30T04:27:36,1.995,3908.2,13.71,11.13,15.61,848.52,853.21,145.133331,32.78,1.0338,307,24984,2.06284,3.72,33557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:39,1509337620,2017-10-30T04:28:06,1.994,3909.2,13.71,11.13,15.61,848.63,853.21,146.316666,32.61,1.0338,307,24983,2.06098,3.72,33552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:09,1509337650,2017-10-30T04:28:36,1.994,3910.2,13.71,11.13,15.65,848.55,853.21,146.616669,32.53,1.0338,307,24984,2.06129,3.72,33547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:39,1509337680,2017-10-30T04:29:06,1.995,3911.2,13.7,11.14,15.63,848.5,853.18,144.266663,32.44,1.0338,307,24985,2.06222,3.72,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:09,1509337710,2017-10-30T04:29:36,1.999,3912.2,13.7,11.12,15.61,848.5,853.21,145.050003,32.44,1.0339,307,24984,2.06659,3.72,33536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:39,1509337740,2017-10-30T04:30:06,1.995,3913.2,13.69,11.14,15.63,848.42,853.16,145.71666,32.43,1.0338,307,24984,2.06284,3.72,33530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:09,1509337770,2017-10-30T04:30:36,1.993,3914.2,13.7,11.13,15.61,848.53,853.29,145.016663,32.36,1.034,307,24984,2.06098,3.72,33525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:39,1509337800,2017-10-30T04:31:06,1.994,3915.2,13.69,11.11,15.61,848.61,853.26,144.699997,32.38,1.034,307,24985,2.06191,3.72,33519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:09,1509337830,2017-10-30T04:31:36,1.993,3916.2,13.69,11.13,15.6,848.48,853.21,145.699997,32.51,1.0339,307,24984,2.06004,3.72,33514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:39,1509337860,2017-10-30T04:32:06,1.993,3917.2,13.69,11.1,15.61,848.53,853.31,145.933334,32.54,1.034,307,24983,2.06098,3.72,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:09,1509337890,2017-10-30T04:32:36,1.995,3918.2,13.68,11.11,15.56,848.53,853.31,144.416672,32.56,1.034,307,24981,2.06284,3.72,33503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:39,1509337920,2017-10-30T04:33:06,1.996,3919.2,13.68,11.1,15.61,848.51,853.26,145.28334,32.64,1.034,307,24981,2.06378,3.72,33498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:09,1509337950,2017-10-30T04:33:36,1.993,3920.2,13.67,11.09,15.58,848.58,853.26,146.383331,32.57,1.034,307,24983,2.06098,3.72,33492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:39,1509337980,2017-10-30T04:34:06,1.991,3921.2,13.65,11.11,15.56,848.54,853.26,146.166672,32.6,1.0341,307,24983,2.05848,3.72,33487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:09,1509338010,2017-10-30T04:34:36,1.993,3922.2,13.65,11.07,15.6,848.56,853.21,146.03334,32.59,1.034,307,24982,2.06035,3.72,33481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:39,1509338040,2017-10-30T04:35:06,1.995,3923.2,13.66,11.09,15.56,848.61,853.29,145.116669,32.62,1.0341,307,24986,2.06316,3.72,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:09,1509338070,2017-10-30T04:35:36,1.996,3924.2,13.65,11.08,15.56,848.56,853.32,144.366669,32.68,1.0342,307,24984,2.06378,3.72,33471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:39,1509338100,2017-10-30T04:36:06,1.993,3925.2,13.65,11.08,15.58,848.61,853.29,146.199997,32.62,1.0341,307,24983,2.06066,3.72,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:09,1509338130,2017-10-30T04:36:36,1.994,3926.1,13.62,11.07,15.56,848.57,853.19,145.483337,32.26,1.0341,307,24982,2.06191,3.72,33460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:39,1509338160,2017-10-30T04:37:06,1.993,3927.1,13.62,11.08,15.52,848.54,853.27,144.916672,32.16,1.0342,307,24981,2.06098,3.72,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:09,1509338190,2017-10-30T04:37:36,1.993,3928.1,13.62,11.06,15.56,848.59,853.3,145.366669,32.31,1.0343,307,24982,2.0616,3.72,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:39,1509338220,2017-10-30T04:38:06,1.992,3929.1,13.61,11.05,15.55,848.6,853.29,144.866669,32.33,1.0343,307,24980,2.06066,3.72,33443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:09,1509338250,2017-10-30T04:38:36,1.994,3930.1,13.6,11.04,15.53,848.52,853.32,144.800003,32.31,1.0344,307,24981,2.06284,3.72,33438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:39,1509338280,2017-10-30T04:39:06,1.992,3931.1,13.59,11.04,15.5,848.58,853.22,145.916672,32.17,1.0343,307,24982,2.06035,3.72,33433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:09,1509338310,2017-10-30T04:39:36,1.992,3932.1,13.6,11.04,15.52,848.6,853.22,145.600006,32.1,1.0343,307,24982,2.06066,3.72,33427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:39,1509338340,2017-10-30T04:40:06,1.992,3933.1,13.58,11.03,15.52,848.58,853.25,144.800003,32.24,1.0344,307,24981,2.06098,3.72,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:09,1509338370,2017-10-30T04:40:36,1.99,3934.1,13.56,11,15.48,848.58,853.2,145.149994,32.32,1.0344,307,24981,2.05817,3.72,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:39,1509338400,2017-10-30T04:41:06,1.992,3935.1,13.56,11,15.48,848.51,853.25,146.416672,32.41,1.0344,307,24978,2.06035,3.72,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:09,1509338430,2017-10-30T04:41:36,1.988,3936.1,13.54,11,15.45,848.51,853.2,145.800003,32.5,1.0344,306,24978,2.0563,3.72,33406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:39,1509338460,2017-10-30T04:42:06,1.995,3937.1,13.53,10.98,15.52,848.49,853.25,145.666672,32.61,1.0345,306,25012,2.06409,3.72,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:09,1509338490,2017-10-30T04:42:36,1.989,3938.1,13.53,10.96,15.48,848.59,853.3,146.516663,32.7,1.0346,306,25011,2.05755,3.72,33395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:39,1509338520,2017-10-30T04:43:06,1.997,3939.1,13.52,10.95,15.47,848.54,853.28,144.383331,32.72,1.0346,306,25009,2.06565,3.72,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:09,1509338550,2017-10-30T04:43:36,1.992,3940.1,13.5,10.97,15.4,848.59,853.28,145.983337,32.8,1.0347,306,25011,2.06129,3.72,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:39,1509338580,2017-10-30T04:44:06,1.994,3941.1,13.49,10.93,15.44,848.55,853.21,145.649994,32.89,1.0346,306,25010,2.06253,3.72,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:09,1509338610,2017-10-30T04:44:36,1.993,3942.1,13.49,10.92,15.4,848.52,853.23,146.46666,33.01,1.0346,306,25008,2.06191,3.72,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:39,1509338640,2017-10-30T04:45:06,1.993,3943.1,13.48,10.93,15.4,848.62,853.2,144.666672,32.97,1.0346,306,25010,2.06222,3.72,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:09,1509338670,2017-10-30T04:45:36,1.994,3944.1,13.45,10.9,15.39,848.63,853.23,144.5,32.99,1.0348,306,25012,2.06284,3.72,33362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:39,1509338700,2017-10-30T04:46:06,1.993,3945.1,13.45,10.89,15.37,848.66,853.26,145.433334,32.98,1.0348,306,25010,2.06191,3.72,33357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:09,1509338730,2017-10-30T04:46:36,1.99,3946.1,13.43,10.87,15.37,848.61,853.26,145.75,33.05,1.0349,306,25010,2.0591,3.72,33351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:39,1509338760,2017-10-30T04:47:06,1.994,3947.1,13.42,10.87,15.35,848.64,853.23,144.383331,33.09,1.0349,306,25008,2.06378,3.72,33346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:09,1509338790,2017-10-30T04:47:36,1.992,3948.1,13.42,10.85,15.34,848.64,853.31,144.53334,33.08,1.035,306,25008,2.0616,3.72,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:39,1509338820,2017-10-30T04:48:06,1.996,3949.1,13.4,10.85,15.32,848.62,853.26,144.266663,33.05,1.035,306,25006,2.06628,3.72,33335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:09,1509338850,2017-10-30T04:48:36,1.992,3950.1,13.38,10.83,15.32,848.57,853.34,144.550003,33.08,1.0352,306,25007,2.0616,3.72,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:39,1509338880,2017-10-30T04:49:06,1.994,3951.1,13.37,10.82,15.29,848.68,853.29,145.550003,33.16,1.0351,306,25008,2.06409,3.72,33324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:09,1509338910,2017-10-30T04:49:36,1.989,3952,13.36,10.82,15.31,848.68,853.32,145.233337,33.2,1.0352,306,25008,2.05942,3.72,33319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:39,1509338940,2017-10-30T04:50:06,1.992,3953,13.36,10.8,15.31,848.71,853.32,145.100006,33.26,1.0352,306,25006,2.06222,3.72,33313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:09,1509338970,2017-10-30T04:50:36,1.99,3954,13.34,10.78,15.27,848.63,853.22,145.633331,33.24,1.0352,306,25008,2.05973,3.72,33308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:39,1509339000,2017-10-30T04:51:06,1.99,3955,13.33,10.78,15.27,848.66,853.3,145.066666,33.41,1.0353,306,25007,2.06035,3.72,33302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:09,1509339030,2017-10-30T04:51:36,1.993,3956,13.32,10.77,15.24,848.71,853.25,144.600006,33.36,1.0353,306,25006,2.06316,3.72,33297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:39,1509339060,2017-10-30T04:52:06,1.994,3957,13.31,10.76,15.24,848.69,853.27,143.71666,33.43,1.0353,306,25008,2.06472,3.72,33291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:09,1509339090,2017-10-30T04:52:36,1.991,3958,13.29,10.75,15.23,848.65,853.3,144.71666,33.5,1.0354,306,25005,2.0616,3.72,33286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:39,1509339120,2017-10-30T04:53:06,1.987,3959,13.29,10.74,15.19,848.62,853.32,146.316666,33.58,1.0354,305,25005,2.05786,3.72,33281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:09,1509339150,2017-10-30T04:53:36,1.994,3960,13.26,10.72,15.21,848.7,853.33,145.25,33.64,1.0356,305,25039,2.06472,3.71,33275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:39,1509339180,2017-10-30T04:54:06,1.994,3961,13.26,10.71,15.19,848.68,853.36,145.25,33.73,1.0356,305,25041,2.06534,3.71,33270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:09,1509339210,2017-10-30T04:54:36,1.994,3962,13.25,10.71,15.19,848.68,853.3,145.066666,33.74,1.0356,305,25038,2.06503,3.71,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:39,1509339240,2017-10-30T04:55:06,1.994,3963,13.23,10.68,15.16,848.68,853.43,144.899994,33.86,1.0358,305,25038,2.06565,3.71,33259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:09,1509339270,2017-10-30T04:55:36,1.996,3964,13.22,10.67,15.15,848.71,853.34,144.199997,33.93,1.0357,305,25037,2.0669,3.71,33253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:39,1509339300,2017-10-30T04:56:06,1.995,3965,13.21,10.66,15.15,848.66,853.31,145.083328,33.97,1.0357,305,25036,2.06596,3.71,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:09,1509339330,2017-10-30T04:56:36,1.995,3966,13.2,10.66,15.11,848.71,853.34,144.683334,34.04,1.0358,305,25034,2.06596,3.71,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:39,1509339360,2017-10-30T04:57:06,1.992,3967,13.18,10.64,15.11,848.69,853.28,145.399994,33.98,1.0358,305,25037,2.06378,3.71,33237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:09,1509339390,2017-10-30T04:57:36,1.992,3968,13.18,10.64,15.13,848.69,853.31,145.416672,33.98,1.0358,305,25037,2.06347,3.71,33232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:39,1509339420,2017-10-30T04:58:06,1.992,3969,13.16,10.62,15.13,848.67,853.31,146.483337,34.12,1.0359,305,25036,2.06316,3.71,33226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:09,1509339450,2017-10-30T04:58:36,1.992,3970,13.15,10.62,15.1,848.7,853.34,145.899994,34.09,1.036,305,25036,2.06347,3.71,33221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:39,1509339480,2017-10-30T04:59:06,1.993,3971,13.14,10.61,15.08,848.71,853.31,145.550003,34.12,1.036,305,25034,2.0644,3.71,33215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:09,1509339510,2017-10-30T04:59:36,1.993,3972,13.14,10.6,15.08,848.73,853.34,144.366669,33.51,1.036,305,25034,2.06534,3.71,33210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:39,1509339540,2017-10-30T05:00:06,1.99,3973,13.13,10.58,15.08,848.63,853.32,146.366669,34.23,1.036,305,25035,2.06129,3.71,33205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:09,1509339570,2017-10-30T05:00:36,1.994,3974,13.12,10.59,15.11,848.71,853.32,144.483337,34.19,1.036,305,25036,2.06565,3.71,33199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:39,1509339600,2017-10-30T05:01:06,1.993,3975,13.12,10.59,15.06,848.63,853.34,144.949997,34.17,1.0361,305,25032,2.0644,3.71,33194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:09,1509339630,2017-10-30T05:01:36,1.989,3976,13.11,10.56,15.03,848.71,853.34,146.116669,34.24,1.0361,305,25034,2.06066,3.71,33188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:39,1509339660,2017-10-30T05:02:06,1.989,3976.9,13.11,10.56,15.05,848.71,853.37,146.03334,34.34,1.0361,305,25034,2.06066,3.71,33183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:09,1509339690,2017-10-30T05:02:36,1.989,3977.9,13.09,10.54,15.03,848.66,853.37,147.100006,34.27,1.0362,305,25034,2.06129,3.71,33177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:39,1509339720,2017-10-30T05:03:06,1.99,3978.9,13.08,10.55,15.05,848.66,853.4,144.983337,34.17,1.0363,305,25032,2.06253,3.71,33172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:09,1509339750,2017-10-30T05:03:36,1.99,3979.9,13.07,10.51,14.98,848.72,853.35,144.850006,34.21,1.0363,305,25035,2.06191,3.71,33167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:39,1509339780,2017-10-30T05:04:06,1.989,3980.9,13.06,10.52,14.97,848.72,853.32,146.383331,34.21,1.0363,305,25033,2.06098,3.71,33161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:09,1509339810,2017-10-30T05:04:36,1.989,3981.9,13.05,10.5,15.02,848.8,853.32,145.949997,34.28,1.0363,305,25034,2.06129,3.71,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:39,1509339840,2017-10-30T05:05:06,1.989,3982.9,13.03,10.5,15,848.73,853.33,145.25,34.26,1.0364,305,25032,2.0616,3.71,33150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:09,1509339870,2017-10-30T05:05:36,1.991,3983.9,13.02,10.49,14.98,848.73,853.3,144.78334,34.31,1.0364,305,25032,2.06378,3.71,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:39,1509339900,2017-10-30T05:06:06,1.987,3984.9,13.02,10.48,15,848.81,853.36,145.633331,34.38,1.0365,304,25030,2.05973,3.71,33139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:09,1509339930,2017-10-30T05:06:36,1.995,3985.9,13.01,10.46,14.95,848.74,853.41,143.766663,34.37,1.0366,304,25065,2.06815,3.71,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:39,1509339960,2017-10-30T05:07:06,1.993,3986.9,13,10.46,14.97,848.79,853.43,145.733337,34.32,1.0366,304,25063,2.06596,3.71,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:09,1509339990,2017-10-30T05:07:36,1.992,3987.9,12.98,10.46,14.94,848.77,853.41,146.46666,34.39,1.0367,304,25064,2.06472,3.71,33123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:39,1509340020,2017-10-30T05:08:06,1.995,3988.9,12.98,10.44,14.94,848.84,853.41,144.71666,34.39,1.0367,304,25064,2.06784,3.71,33118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:09,1509340050,2017-10-30T05:08:36,1.993,3989.9,12.98,10.44,14.94,848.79,853.46,145.199997,34.23,1.0367,304,25064,2.06596,3.71,33112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:39,1509340080,2017-10-30T05:09:06,1.992,3990.9,12.97,10.44,14.92,848.79,853.43,144.800003,34.07,1.0368,304,25065,2.06565,3.71,33107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:09,1509340110,2017-10-30T05:09:36,1.993,3991.9,12.97,10.42,14.97,848.9,853.46,144.050003,33.91,1.0368,304,25064,2.06596,3.71,33101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:39,1509340140,2017-10-30T05:10:06,1.99,3992.9,12.96,10.42,14.9,848.82,853.41,145.383331,33.94,1.0368,304,25064,2.06347,3.71,33096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:09,1509340170,2017-10-30T05:10:36,1.992,3993.9,12.94,10.41,14.9,848.85,853.52,144.600006,34,1.037,304,25065,2.06534,3.71,33090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:39,1509340200,2017-10-30T05:11:06,1.991,3994.9,12.92,10.4,14.89,848.8,853.44,144.899994,34.07,1.037,304,25063,2.0644,3.71,33085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:09,1509340230,2017-10-30T05:11:36,1.992,3995.9,12.91,10.4,14.84,848.83,853.42,145.016663,34.01,1.037,304,25061,2.06565,3.71,33080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:39,1509340260,2017-10-30T05:12:06,1.991,3996.9,12.9,10.37,14.85,848.78,853.5,144.883331,34.11,1.0371,304,25064,2.06472,3.71,33074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:09,1509340290,2017-10-30T05:12:36,1.989,3997.9,12.9,10.38,14.84,848.84,853.34,145.46666,34.1,1.0369,304,25063,2.06284,3.71,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:39,1509340320,2017-10-30T05:13:06,1.988,3998.9,12.9,10.37,14.84,848.81,853.5,145.649994,34.25,1.0371,303,25064,2.0616,3.71,33063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:09,1509340350,2017-10-30T05:13:36,1.993,3999.9,12.89,10.37,14.82,848.81,853.47,145.666672,34.1,1.0371,303,25098,2.06659,3.71,33058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:39,1509340380,2017-10-30T05:14:06,1.994,4000.9,12.89,10.37,14.82,848.89,853.45,144.75,34.1,1.0371,303,25096,2.06815,3.71,33052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:09,1509340410,2017-10-30T05:14:36,1.994,4001.9,12.88,10.37,14.81,848.82,853.37,144.899994,34.22,1.037,303,25095,2.06815,3.71,33047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:39,1509340440,2017-10-30T05:15:06,1.996,4002.8,12.87,10.36,14.82,848.79,853.47,145.399994,34.31,1.0372,303,25098,2.06971,3.71,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:09,1509340470,2017-10-30T05:15:36,1.993,4003.8,12.87,10.34,14.79,848.9,853.6,145.75,34.3,1.0373,303,25094,2.06784,3.71,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:39,1509340500,2017-10-30T05:16:06,1.993,4004.8,12.86,10.34,14.82,848.77,853.5,145.016663,34.3,1.0372,303,25096,2.06721,3.71,33031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:09,1509340530,2017-10-30T05:16:36,1.993,4005.8,12.84,10.33,14.82,848.88,853.45,144.96666,34.27,1.0373,303,25096,2.06721,3.71,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:39,1509340560,2017-10-30T05:17:06,1.995,4006.8,12.83,10.32,14.82,848.85,853.43,144.383331,34.31,1.0373,303,25097,2.06909,3.71,33020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:09,1509340590,2017-10-30T05:17:36,1.993,4007.8,12.84,10.31,14.81,848.9,853.47,144.883331,34.34,1.0373,303,25095,2.06753,3.71,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:39,1509340620,2017-10-30T05:18:06,1.993,4008.8,12.82,10.3,14.79,848.83,853.48,145.633331,34.31,1.0374,303,25095,2.06784,3.71,33009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:09,1509340650,2017-10-30T05:18:36,1.996,4009.8,12.81,10.29,14.77,848.85,853.45,145.550003,34.37,1.0374,303,25093,2.07065,3.71,33003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:39,1509340680,2017-10-30T05:19:06,1.994,4010.8,12.81,10.29,14.76,848.96,853.56,144.733337,34.37,1.0375,303,25095,2.06909,3.71,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:09,1509340710,2017-10-30T05:19:36,1.993,4011.8,12.8,10.28,14.73,848.94,853.58,146.083328,34.34,1.0376,303,25095,2.06753,3.71,32993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:39,1509340740,2017-10-30T05:20:06,1.993,4012.8,12.78,10.25,14.77,848.94,853.58,144.800003,34.31,1.0376,303,25093,2.06784,3.71,32987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:09,1509340770,2017-10-30T05:20:36,1.991,4013.8,12.77,10.25,14.73,848.89,853.48,145.333328,34.4,1.0376,303,25091,2.06565,3.71,32982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:39,1509340800,2017-10-30T05:21:06,1.991,4014.8,12.77,10.22,14.73,848.89,853.51,145.78334,34.48,1.0376,303,25091,2.06565,3.71,32976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:09,1509340830,2017-10-30T05:21:36,1.991,4015.8,12.76,10.22,14.73,848.94,853.56,145.083328,34.39,1.0377,303,25095,2.06565,3.71,32971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:39,1509340860,2017-10-30T05:22:06,1.992,4016.8,12.75,10.24,14.71,848.85,853.54,145.683334,34.43,1.0377,303,25093,2.06753,3.71,32965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:09,1509340890,2017-10-30T05:22:36,1.992,4017.8,12.74,10.22,14.71,848.93,853.51,144.449997,34.29,1.0377,303,25092,2.06721,3.71,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:39,1509340920,2017-10-30T05:23:06,1.992,4018.8,12.73,10.21,14.68,848.82,853.49,144.28334,34.35,1.0377,303,25093,2.06753,3.71,32954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:09,1509340950,2017-10-30T05:23:36,1.993,4019.8,12.71,10.18,14.65,848.88,853.49,144.78334,34.33,1.0378,303,25092,2.06784,3.71,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:39,1509340980,2017-10-30T05:24:06,1.992,4020.8,12.71,10.18,14.69,848.85,853.49,143.766663,34.52,1.0378,303,25091,2.06753,3.71,32944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:09,1509341010,2017-10-30T05:24:36,1.989,4021.8,12.71,10.16,14.68,848.85,853.46,144.983337,34.53,1.0377,303,25091,2.06409,3.71,32938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:39,1509341040,2017-10-30T05:25:06,1.992,4022.8,12.69,10.16,14.68,848.91,853.54,145.21666,34.36,1.0379,303,25091,2.06753,3.71,32933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:09,1509341070,2017-10-30T05:25:36,1.992,4023.8,12.69,10.18,14.65,848.91,853.54,144.666672,34.37,1.0379,303,25091,2.06784,3.71,32927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:39,1509341100,2017-10-30T05:26:06,1.99,4024.8,12.68,10.14,14.63,848.94,853.55,145.416672,34.42,1.038,303,25094,2.06596,3.71,32922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:09,1509341130,2017-10-30T05:26:36,1.989,4025.8,12.66,10.14,14.65,848.91,853.52,146.28334,34.44,1.038,303,25091,2.06503,3.71,32916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:39,1509341160,2017-10-30T05:27:06,1.988,4026.8,12.66,10.13,14.63,848.94,853.55,145.733337,34.48,1.038,303,25088,2.06409,3.71,32911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:09,1509341190,2017-10-30T05:27:36,1.988,4027.8,12.66,10.11,14.61,848.94,853.6,145.28334,34.55,1.0381,303,25090,2.06409,3.7,32905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:39,1509341220,2017-10-30T05:28:06,1.991,4028.7,12.65,10.12,14.6,848.94,853.62,144.683334,34.68,1.0382,303,25092,2.06721,3.71,32900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:09,1509341250,2017-10-30T05:28:36,1.989,4029.7,12.65,10.12,14.63,848.94,853.6,145.116669,34.7,1.0381,303,25091,2.0644,3.7,32895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:39,1509341280,2017-10-30T05:29:06,1.99,4030.7,12.64,10.12,14.58,849.05,853.6,144.016663,34.76,1.0382,303,25089,2.06596,3.7,32889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:09,1509341310,2017-10-30T05:29:36,1.992,4031.7,12.64,10.1,14.56,849.02,853.57,144.03334,34.77,1.0381,303,25091,2.06815,3.7,32884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:39,1509341340,2017-10-30T05:30:06,1.992,4032.7,12.65,10.11,14.58,849.07,853.62,144.833328,34.81,1.0381,303,25092,2.06753,3.7,32878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:09,1509341370,2017-10-30T05:30:36,1.989,4033.7,12.64,10.1,14.58,849.02,853.57,144.683334,34.67,1.0381,303,25088,2.06503,3.7,32873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:39,1509341400,2017-10-30T05:31:06,1.991,4034.7,12.63,10.11,14.61,849.05,853.63,144.266663,34.65,1.0382,303,25091,2.0669,3.7,32867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:09,1509341430,2017-10-30T05:31:36,1.99,4035.7,12.63,10.11,14.61,849.03,853.65,145.016663,34.7,1.0383,303,25089,2.06659,3.7,32862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:39,1509341460,2017-10-30T05:32:06,1.987,4036.7,12.63,10.1,14.56,849.03,853.73,145.233337,34.75,1.0384,302,25089,2.06347,3.7,32857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:09,1509341490,2017-10-30T05:32:36,1.993,4037.7,12.63,10.1,14.56,849.03,853.65,146,34.78,1.0383,302,25122,2.06909,3.7,32851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:39,1509341520,2017-10-30T05:33:06,1.992,4038.7,12.63,10.09,14.58,849,853.78,145.949997,34.78,1.0384,302,25123,2.06815,3.7,32846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:09,1509341550,2017-10-30T05:33:36,1.992,4039.7,12.62,10.1,14.58,849.06,853.65,145.916672,34.75,1.0383,302,25123,2.06846,3.7,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:39,1509341580,2017-10-30T05:34:06,1.991,4040.7,12.61,10.09,14.58,848.95,853.57,145.766663,34.76,1.0382,302,25124,2.06721,3.7,32835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:09,1509341610,2017-10-30T05:34:36,1.992,4041.7,12.62,10.09,14.56,848.98,853.58,146.383331,34.72,1.0382,302,25123,2.06846,3.7,32829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:39,1509341640,2017-10-30T05:35:06,1.994,4042.7,12.61,10.08,14.6,848.98,853.6,145.899994,34.77,1.0383,302,25122,2.07034,3.7,32824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:09,1509341670,2017-10-30T05:35:36,1.993,4043.7,12.61,10.08,14.56,848.98,853.68,145.53334,34.69,1.0384,302,25124,2.06909,3.7,32818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:39,1509341700,2017-10-30T05:36:06,1.995,4044.7,12.61,10.08,14.56,849.06,853.7,144.649994,34.51,1.0384,302,25121,2.07159,3.7,32813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:09,1509341730,2017-10-30T05:36:36,1.992,4045.7,12.6,10.07,14.56,848.99,853.65,144.916672,34.53,1.0384,302,25123,2.06815,3.7,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:39,1509341760,2017-10-30T05:37:06,1.993,4046.7,12.6,10.07,14.55,849.01,853.63,145,34.6,1.0384,302,25120,2.0694,3.7,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:09,1509341790,2017-10-30T05:37:36,1.993,4047.7,12.59,10.05,14.56,849.01,853.58,144.833328,34.7,1.0383,302,25122,2.06909,3.7,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:39,1509341820,2017-10-30T05:38:06,1.993,4048.7,12.58,10.05,14.55,848.96,853.61,144.949997,34.63,1.0384,302,25122,2.06971,3.7,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:09,1509341850,2017-10-30T05:38:36,1.993,4049.7,12.58,10.06,14.55,848.96,853.63,145.316666,34.63,1.0384,302,25121,2.07002,3.7,32786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:39,1509341880,2017-10-30T05:39:06,1.99,4050.7,12.58,10.06,14.55,848.93,853.69,145.983337,34.59,1.0385,302,25120,2.06659,3.7,32780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:09,1509341910,2017-10-30T05:39:36,1.992,4051.7,12.57,10.03,14.52,849.01,853.69,144.983337,34.6,1.0386,302,25120,2.06909,3.7,32775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:39,1509341940,2017-10-30T05:40:06,1.992,4052.7,12.57,10.04,14.52,848.99,853.71,144.800003,34.67,1.0386,302,25121,2.06877,3.7,32769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:09,1509341970,2017-10-30T05:40:36,1.991,4053.6,12.56,10.03,14.53,849.04,853.74,146.199997,34.82,1.0386,302,25121,2.06784,3.7,32764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:39,1509342000,2017-10-30T05:41:06,1.992,4054.6,12.56,10.04,14.48,849.04,853.71,145.083328,34.76,1.0386,302,25119,2.06909,3.7,32758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:09,1509342030,2017-10-30T05:41:36,1.992,4055.6,12.55,10.03,14.48,849.12,853.69,145.166672,34.95,1.0386,302,25121,2.06846,3.7,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:39,1509342060,2017-10-30T05:42:06,1.991,4056.6,12.55,10.02,14.5,848.99,853.64,146,35.03,1.0385,302,25120,2.06753,3.7,32747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:09,1509342090,2017-10-30T05:42:36,1.994,4057.6,12.55,10.01,14.52,848.99,853.77,144.449997,34.9,1.0387,302,25120,2.07096,3.7,32742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:39,1509342120,2017-10-30T05:43:06,1.994,4058.6,12.54,10.01,14.52,849.02,853.69,144.100006,34.87,1.0386,302,25122,2.07096,3.7,32737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:09,1509342150,2017-10-30T05:43:36,1.99,4059.6,12.53,10.01,14.48,849.02,853.72,145.916672,34.85,1.0387,302,25121,2.0669,3.7,32731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:39,1509342180,2017-10-30T05:44:06,1.994,4060.6,12.52,9.99,14.5,849.08,853.66,144.449997,34.99,1.0387,302,25121,2.07065,3.7,32726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:09,1509342210,2017-10-30T05:44:36,1.99,4061.6,12.52,10,14.48,849.03,853.74,144.899994,34.97,1.0388,302,25118,2.06721,3.7,32720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:39,1509342240,2017-10-30T05:45:06,1.992,4062.6,12.51,9.99,14.45,849.08,853.67,144.866669,34.98,1.0387,302,25119,2.0694,3.7,32715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:09,1509342270,2017-10-30T05:45:36,1.991,4063.6,12.5,9.98,14.47,849.03,853.69,144.53334,35.1,1.0388,302,25119,2.06846,3.7,32709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:39,1509342300,2017-10-30T05:46:06,1.99,4064.6,12.5,9.97,14.48,849.03,853.69,145.550003,35.21,1.0388,302,25118,2.0669,3.7,32704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:09,1509342330,2017-10-30T05:46:36,1.992,4065.6,12.49,9.96,14.44,849.06,853.67,145.083328,35.2,1.0388,302,25118,2.0694,3.7,32698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:39,1509342360,2017-10-30T05:47:06,1.993,4066.6,12.47,9.96,14.45,849.04,853.59,144.949997,35.25,1.0388,302,25119,2.07002,3.7,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:09,1509342390,2017-10-30T05:47:36,1.99,4067.6,12.46,9.94,14.45,849.01,853.65,146.03334,35.38,1.0389,302,25118,2.0669,3.7,32687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:39,1509342420,2017-10-30T05:48:06,1.991,4068.6,12.46,9.93,14.39,849.01,853.75,144.116669,35.46,1.039,302,25118,2.06877,3.7,32682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:09,1509342450,2017-10-30T05:48:36,1.989,4069.6,12.44,9.92,14.44,849.04,853.75,145.300003,35.5,1.0391,302,25118,2.06659,3.7,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:39,1509342480,2017-10-30T05:49:06,1.989,4070.6,12.44,9.92,14.44,849.02,853.73,145.399994,35.52,1.039,302,25117,2.0669,3.7,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:09,1509342510,2017-10-30T05:49:36,1.989,4071.6,12.42,9.9,14.39,849.13,853.76,145.016663,35.64,1.0391,302,25116,2.06721,3.7,32666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:39,1509342540,2017-10-30T05:50:06,1.989,4072.6,12.41,9.89,14.37,849.05,853.73,144.850006,35.64,1.0391,302,25116,2.06721,3.7,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:09,1509342570,2017-10-30T05:50:36,1.989,4073.6,12.41,9.89,14.39,849.03,853.73,144.166672,35.66,1.0391,302,25117,2.06721,3.7,32655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:39,1509342600,2017-10-30T05:51:06,1.989,4074.6,12.39,9.88,14.34,849.03,853.68,145,35.69,1.0391,302,25113,2.06659,3.7,32649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:09,1509342630,2017-10-30T05:51:36,1.988,4075.6,12.39,9.88,14.34,849.05,853.81,145.016663,35.8,1.0393,302,25114,2.06628,3.7,32644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:39,1509342660,2017-10-30T05:52:06,1.989,4076.6,12.38,9.86,14.37,849,853.76,145.016663,35.97,1.0393,302,25117,2.06659,3.7,32638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:09,1509342690,2017-10-30T05:52:36,1.989,4077.6,12.37,9.86,14.35,849.11,853.76,145.449997,36.18,1.0393,302,25116,2.06753,3.7,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:39,1509342720,2017-10-30T05:53:06,1.989,4078.6,12.37,9.84,14.35,849.08,853.76,145.316666,36.25,1.0393,302,25116,2.06753,3.7,32627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:09,1509342750,2017-10-30T05:53:36,1.991,4079.5,12.35,9.84,14.31,849.04,853.81,144.316666,36.32,1.0394,302,25115,2.0694,3.7,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:39,1509342780,2017-10-30T05:54:06,1.989,4080.5,12.34,9.84,14.29,849.04,853.71,145.133331,36.46,1.0393,302,25114,2.0669,3.7,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:09,1509342810,2017-10-30T05:54:36,1.989,4081.5,12.33,9.83,14.31,849.1,853.71,143.78334,36.57,1.0394,302,25115,2.06721,3.7,32611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:39,1509342840,2017-10-30T05:55:06,1.988,4082.5,12.31,9.81,14.27,849.13,853.77,144.633331,36.79,1.0395,301,25115,2.06628,3.7,32606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:09,1509342870,2017-10-30T05:55:36,1.993,4083.5,12.31,9.79,14.29,849.13,853.85,144.71666,37.01,1.0396,301,25149,2.07221,3.7,32600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:39,1509342900,2017-10-30T05:56:06,1.992,4084.5,12.28,9.78,14.29,849.16,853.87,143.666672,37.23,1.0397,301,25146,2.07128,3.7,32595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:09,1509342930,2017-10-30T05:56:36,1.994,4085.5,12.26,9.77,14.23,849.14,853.77,144.683334,37.18,1.0397,301,25147,2.07315,3.7,32589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:39,1509342960,2017-10-30T05:57:06,1.99,4086.5,12.24,9.73,14.24,849.17,853.72,144.983337,37.27,1.0397,301,25146,2.06909,3.7,32584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:09,1509342990,2017-10-30T05:57:36,1.993,4087.5,12.22,9.72,14.23,849.2,853.77,143.266663,37.39,1.0398,301,25147,2.07253,3.7,32578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:39,1509343020,2017-10-30T05:58:06,1.994,4088.5,12.19,9.69,14.19,849.15,853.83,142.766663,37.45,1.04,301,25147,2.07346,3.7,32573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:09,1509343050,2017-10-30T05:58:36,1.989,4089.5,12.15,9.67,14.18,849.11,853.81,145.28334,37.64,1.0401,301,25142,2.06909,3.7,32568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:39,1509343080,2017-10-30T05:59:06,1.988,4090.5,12.14,9.63,14.15,849.24,853.81,145.733337,37.75,1.0401,301,25143,2.06784,3.7,32562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:09,1509343110,2017-10-30T05:59:36,1.986,4091.5,12.09,9.57,14.1,849.17,853.86,144.050003,37.87,1.0404,300,25141,2.06628,3.7,32557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:39,1509343140,2017-10-30T06:00:06,1.99,4092.5,12.06,9.56,14.1,849.13,853.84,145.416672,37.89,1.0405,300,25175,2.07034,3.7,32551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:09,1509343170,2017-10-30T06:00:36,1.991,4093.5,12.03,9.54,14.03,849.19,853.82,144.416672,37.84,1.0405,300,25176,2.07128,3.7,32546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:39,1509343200,2017-10-30T06:01:06,1.989,4094.5,11.99,9.49,14,849.22,853.9,146.133331,37.65,1.0408,300,25176,2.06971,3.7,32540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:09,1509343230,2017-10-30T06:01:36,1.991,4095.5,11.96,9.46,13.97,849.23,853.9,144.833328,37.75,1.0409,300,25172,2.07221,3.7,32535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:39,1509343260,2017-10-30T06:02:06,1.988,4096.5,11.94,9.44,13.98,849.23,853.93,144.71666,37.88,1.041,299,25173,2.06909,3.69,32529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:09,1509343290,2017-10-30T06:02:36,1.995,4097.5,11.88,9.42,13.9,849.14,853.81,144.78334,37.66,1.0411,299,25227,2.07722,3.7,32524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:39,1509343320,2017-10-30T06:03:06,1.993,4098.5,11.86,9.39,13.9,849.28,853.92,145.96666,37.66,1.0413,299,25227,2.07503,3.69,32518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:09,1509343350,2017-10-30T06:03:36,1.99,4099.5,11.82,9.37,13.85,849.28,853.89,146.483337,37.69,1.0414,299,25222,2.07253,3.69,32513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:39,1509343380,2017-10-30T06:04:06,1.989,4100.5,11.8,9.32,13.82,849.32,853.84,145.100006,37.79,1.0415,299,25221,2.0719,3.69,32507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:09,1509343410,2017-10-30T06:04:36,1.994,4101.5,11.77,9.3,13.81,849.32,853.97,143.666672,37.66,1.0417,299,25221,2.0769,3.69,32502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:39,1509343440,2017-10-30T06:05:06,1.99,4102.5,11.74,9.26,13.77,849.31,853.93,143.833328,37.74,1.0418,299,25218,2.07315,3.69,32497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:09,1509343470,2017-10-30T06:05:36,1.99,4103.5,11.71,9.24,13.74,849.28,853.77,145.316666,37.74,1.0417,299,25218,2.07253,3.69,32491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:39,1509343500,2017-10-30T06:06:06,1.993,4104.4,11.67,9.22,13.73,849.29,853.91,143.96666,37.7,1.042,299,25219,2.07628,3.69,32486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:09,1509343530,2017-10-30T06:06:36,1.987,4105.4,11.65,9.18,13.65,849.17,853.86,144.649994,37.76,1.042,298,25217,2.07096,3.69,32480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:39,1509343560,2017-10-30T06:07:06,1.992,4106.4,11.62,9.16,13.65,849.38,853.91,145,37.8,1.0422,298,25250,2.07596,3.69,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:09,1509343590,2017-10-30T06:07:36,1.991,4107.4,11.59,9.15,13.63,849.34,853.89,145.850006,37.83,1.0423,298,25246,2.07534,3.69,32469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:39,1509343620,2017-10-30T06:08:06,1.991,4108.4,11.57,9.14,13.58,849.4,853.91,145.883331,37.83,1.0424,298,25249,2.07534,3.69,32464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:09,1509343650,2017-10-30T06:08:36,1.99,4109.4,11.54,9.12,13.56,849.32,853.92,146.333328,37.8,1.0425,298,25249,2.07503,3.69,32458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:39,1509343680,2017-10-30T06:09:06,1.991,4110.4,11.52,9.09,13.56,849.38,854,145.616669,37.94,1.0427,298,25247,2.07565,3.69,32453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:09,1509343710,2017-10-30T06:09:36,1.991,4111.4,11.49,9.05,13.53,849.31,853.92,143.933334,37.99,1.0427,298,25248,2.07628,3.69,32447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:39,1509343740,2017-10-30T06:10:06,1.99,4112.4,11.48,9.04,13.5,849.39,853.95,144.649994,38.04,1.0428,298,25246,2.07472,3.69,32442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:09,1509343770,2017-10-30T06:10:36,1.987,4113.4,11.46,9.02,13.45,849.47,854.03,146.28334,38.02,1.043,297,25245,2.07221,3.69,32436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:39,1509343800,2017-10-30T06:11:06,1.992,4114.4,11.43,9,13.48,849.4,854.01,145.383331,38.11,1.0431,297,25279,2.07816,3.69,32431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:09,1509343830,2017-10-30T06:11:36,1.993,4115.4,11.41,8.99,13.45,849.38,853.91,144.766663,38.19,1.043,297,25281,2.0791,3.69,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:39,1509343860,2017-10-30T06:12:06,1.995,4116.4,11.37,8.97,13.42,849.36,853.94,144.183334,38.18,1.0432,297,25281,2.08066,3.69,32420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:09,1509343890,2017-10-30T06:12:36,1.993,4117.4,11.37,8.94,13.4,849.31,853.99,144.633331,38.13,1.0433,297,25280,2.07878,3.69,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:39,1509343920,2017-10-30T06:13:06,1.991,4118.4,11.36,8.92,13.4,849.36,853.96,144.983337,38.23,1.0433,297,25279,2.07753,3.69,32409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:09,1509343950,2017-10-30T06:13:36,1.991,4119.4,11.34,8.91,13.37,849.37,853.99,144.766663,38.31,1.0434,297,25279,2.07722,3.69,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:39,1509343980,2017-10-30T06:14:06,1.99,4120.4,11.33,8.89,13.35,849.32,853.86,145.516663,38.42,1.0432,297,25278,2.07596,3.69,32398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:09,1509344010,2017-10-30T06:14:36,1.993,4121.4,11.31,8.89,13.35,849.37,853.89,143.550003,38.5,1.0433,297,25278,2.07972,3.69,32393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:39,1509344040,2017-10-30T06:15:06,1.991,4122.4,11.3,8.86,13.34,849.37,853.84,145.46666,38.57,1.0433,297,25277,2.0769,3.69,32387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:09,1509344070,2017-10-30T06:15:36,1.988,4123.4,11.28,8.87,13.32,849.38,853.9,145.21666,38.62,1.0435,297,25276,2.07472,3.69,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:39,1509344100,2017-10-30T06:16:06,1.99,4124.4,11.27,8.84,13.31,849.41,854.02,146.5,39.03,1.0436,297,25277,2.07628,3.69,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:09,1509344130,2017-10-30T06:16:36,1.991,4125.4,11.26,8.83,13.29,849.41,854.03,145.116669,38.85,1.0437,297,25278,2.07816,3.69,32371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:39,1509344160,2017-10-30T06:17:06,1.99,4126.4,11.25,8.82,13.27,849.49,853.95,145.116669,38.68,1.0436,297,25277,2.07722,3.69,32365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:09,1509344190,2017-10-30T06:17:36,1.991,4127.4,11.23,8.82,13.27,849.45,854.03,144.949997,38.83,1.0438,297,25277,2.07785,3.69,32360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:39,1509344220,2017-10-30T06:18:06,1.99,4128.4,11.23,8.77,13.24,849.42,853.98,145.866669,38.93,1.0437,297,25275,2.07659,3.69,32355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:09,1509344250,2017-10-30T06:18:36,1.987,4129.4,11.22,8.78,13.24,849.4,854.03,145.633331,38.91,1.0438,296,25273,2.0744,3.69,32349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:39,1509344280,2017-10-30T06:19:06,1.991,4130.3,11.2,8.76,13.21,849.35,853.98,146.566666,39.06,1.0438,296,25312,2.07878,3.69,32344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:09,1509344310,2017-10-30T06:19:36,1.994,4131.3,11.2,8.76,13.21,849.43,854,145.350006,39.2,1.0439,296,25311,2.08098,3.69,32338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:39,1509344340,2017-10-30T06:20:06,1.992,4132.3,11.18,8.75,13.21,849.35,853.95,146.28334,39.09,1.0439,296,25310,2.07941,3.69,32333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:09,1509344370,2017-10-30T06:20:36,1.992,4133.3,11.17,8.74,13.19,849.4,854.03,144.96666,39.22,1.044,296,25311,2.07972,3.69,32327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:39,1509344400,2017-10-30T06:21:06,1.992,4134.3,11.17,8.71,13.21,849.4,854.09,145.550003,39.17,1.0441,296,25307,2.07972,3.69,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:09,1509344430,2017-10-30T06:21:36,1.992,4135.3,11.15,8.71,13.18,849.49,854.01,144.666672,39.15,1.0441,296,25307,2.07972,3.69,32316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:39,1509344460,2017-10-30T06:22:06,1.99,4136.3,11.15,8.71,13.16,849.46,854.06,146.383331,39.21,1.0441,296,25308,2.07816,3.69,32311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:09,1509344490,2017-10-30T06:22:36,1.992,4137.3,11.14,8.69,13.16,849.46,854.06,143.96666,39.27,1.0442,296,25308,2.08004,3.69,32305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:39,1509344520,2017-10-30T06:23:06,1.995,4138.3,11.12,8.69,13.15,849.49,854.04,144.28334,39.36,1.0442,296,25307,2.08317,3.69,32300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:09,1509344550,2017-10-30T06:23:36,1.992,4139.3,11.11,8.67,13.16,849.5,854.02,145.066666,39.33,1.0442,296,25305,2.08004,3.69,32294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:39,1509344580,2017-10-30T06:24:06,1.991,4140.3,11.1,8.66,13.15,849.55,854.07,145.050003,39.53,1.0443,296,25307,2.07941,3.69,32289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:09,1509344610,2017-10-30T06:24:36,1.99,4141.3,11.09,8.65,13.16,849.48,854.12,145.03334,39.7,1.0444,296,25308,2.07878,3.69,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:39,1509344640,2017-10-30T06:25:06,1.99,4142.3,11.08,8.63,13.1,849.5,854.17,145.333328,39.7,1.0445,296,25306,2.07847,3.69,32278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:09,1509344670,2017-10-30T06:25:36,1.989,4143.3,11.06,8.63,13.11,849.46,854.12,144.78334,39.74,1.0445,296,25306,2.07753,3.69,32272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:39,1509344700,2017-10-30T06:26:06,1.988,4144.3,11.06,8.61,13.08,849.48,854.17,145.03334,39.96,1.0446,296,25305,2.0769,3.69,32267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:09,1509344730,2017-10-30T06:26:36,1.988,4145.3,11.05,8.6,13.06,849.49,854.15,146.316666,39.92,1.0446,296,25306,2.0769,3.69,32262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:39,1509344760,2017-10-30T06:27:06,1.99,4146.3,11.03,8.6,13.1,849.46,854.1,145.46666,39.59,1.0446,296,25306,2.07847,3.69,32256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:09,1509344790,2017-10-30T06:27:36,1.991,4147.3,11.02,8.58,13.03,849.49,854.05,144.96666,39.65,1.0446,296,25306,2.08004,3.69,32251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:39,1509344820,2017-10-30T06:28:06,1.988,4148.3,11.02,8.57,13.05,849.54,854.16,144.46666,39.86,1.0447,296,25302,2.07722,3.69,32245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:09,1509344850,2017-10-30T06:28:36,1.987,4149.3,11.01,8.57,13.02,849.57,854.21,145.516663,39.54,1.0448,295,25305,2.07628,3.69,32240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:39,1509344880,2017-10-30T06:29:06,1.991,4150.3,10.99,8.55,13.02,849.55,854.18,145.183334,39.81,1.0448,295,25339,2.08004,3.69,32234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:09,1509344910,2017-10-30T06:29:36,1.99,4151.3,10.97,8.54,12.98,849.61,854.21,146.116669,39.57,1.045,295,25340,2.07941,3.69,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:39,1509344940,2017-10-30T06:30:06,1.993,4152.3,10.97,8.52,13.02,849.53,854.26,145.53334,39.69,1.045,295,25339,2.08223,3.69,32223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:09,1509344970,2017-10-30T06:30:36,1.992,4153.3,10.96,8.51,13,849.51,854.19,145.633331,39.8,1.045,295,25338,2.0816,3.69,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:39,1509345000,2017-10-30T06:31:06,1.993,4154.3,10.95,8.51,13,849.56,854.21,145.899994,39.67,1.045,295,25339,2.08286,3.69,32212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:09,1509345030,2017-10-30T06:31:36,1.993,4155.2,10.94,8.49,12.98,849.54,854.27,146.03334,39.52,1.0452,295,25340,2.08255,3.69,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:39,1509345060,2017-10-30T06:32:06,1.992,4156.2,10.94,8.48,12.97,849.62,854.16,146.083328,39.36,1.045,295,25338,2.08129,3.69,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:09,1509345090,2017-10-30T06:32:36,1.992,4157.2,10.92,8.48,12.97,849.59,854.19,145.116669,38.87,1.0452,295,25337,2.0816,3.69,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:39,1509345120,2017-10-30T06:33:06,1.992,4158.2,10.91,8.48,12.95,849.65,854.24,142.983337,38.54,1.0453,295,25337,2.08255,3.69,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:09,1509345150,2017-10-30T06:33:36,1.992,4159.2,10.89,8.44,12.92,849.55,854.27,143.983337,38.12,1.0454,295,25339,2.08286,3.69,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:39,1509345180,2017-10-30T06:34:06,1.991,4160.2,10.88,8.41,12.89,849.57,854.22,145.116669,38.04,1.0454,295,25336,2.08129,3.69,32179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:09,1509345210,2017-10-30T06:34:36,1.992,4161.2,10.87,8.42,12.94,849.63,854.25,143.666672,37.69,1.0455,295,25336,2.08286,3.69,32174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:39,1509345240,2017-10-30T06:35:06,1.992,4162.2,10.86,8.41,12.89,849.55,854.2,144.866669,37.75,1.0455,295,25337,2.08223,3.68,32169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:09,1509345270,2017-10-30T06:35:36,1.99,4163.2,10.84,8.37,12.85,849.63,854.27,145.449997,37.77,1.0456,295,25335,2.08035,3.68,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:39,1509345300,2017-10-30T06:36:06,1.986,4164.2,10.82,8.38,12.89,849.64,854.25,146.46666,37.81,1.0457,294,25336,2.07722,3.68,32158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:09,1509345330,2017-10-30T06:36:36,1.992,4165.2,10.82,8.37,12.84,849.67,854.3,145.333328,37.73,1.0458,294,25372,2.08317,3.68,32152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:39,1509345360,2017-10-30T06:37:06,1.992,4166.2,10.81,8.35,12.84,849.57,854.25,145.766663,37.74,1.0457,294,25370,2.08286,3.68,32147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:09,1509345390,2017-10-30T06:37:36,1.993,4167.2,10.81,8.36,12.84,849.62,854.23,144.649994,37.69,1.0457,294,25365,2.08443,3.68,32141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:39,1509345420,2017-10-30T06:38:06,1.994,4168.2,10.79,8.34,12.85,849.65,854.2,145.28334,37.58,1.0458,294,25369,2.08505,3.68,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:09,1509345450,2017-10-30T06:38:36,1.993,4169.2,10.78,8.31,12.79,849.67,854.3,145.083328,37.57,1.0459,294,25368,2.08412,3.68,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:39,1509345480,2017-10-30T06:39:06,1.994,4170.2,10.77,8.29,12.77,849.65,854.21,144.916672,37.69,1.0458,294,25367,2.08537,3.68,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:09,1509345510,2017-10-30T06:39:36,1.993,4171.2,10.76,8.3,12.79,849.63,854.26,145.399994,37.56,1.046,294,25366,2.08474,3.68,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:39,1509345540,2017-10-30T06:40:06,1.993,4172.2,10.75,8.27,12.77,849.66,854.23,144.449997,37.59,1.046,294,25365,2.08474,3.68,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:09,1509345570,2017-10-30T06:40:36,1.993,4173.2,10.73,8.27,12.79,849.63,854.21,143.983337,37.5,1.046,294,25366,2.08505,3.68,32108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:39,1509345600,2017-10-30T06:41:06,1.988,4174.2,10.73,8.27,12.74,849.58,854.18,146.199997,37.5,1.046,293,25367,2.07941,3.68,32103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:09,1509345630,2017-10-30T06:41:36,1.993,4175.2,10.72,8.26,12.73,849.58,854.18,146.28334,37.56,1.046,293,25402,2.08505,3.68,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:39,1509345660,2017-10-30T06:42:06,1.994,4176.2,10.71,8.24,12.76,849.69,854.31,145.75,37.43,1.0462,293,25402,2.08662,3.68,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:09,1509345690,2017-10-30T06:42:36,1.997,4177.2,10.71,8.24,12.73,849.72,854.34,144.46666,37.44,1.0463,293,25402,2.08976,3.68,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:39,1509345720,2017-10-30T06:43:06,1.994,4178.2,10.7,8.25,12.71,849.69,854.26,147.21666,37.48,1.0462,293,25405,2.08568,3.68,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:09,1509345750,2017-10-30T06:43:36,1.997,4179.2,10.68,8.23,12.71,849.73,854.24,144.766663,37.48,1.0462,293,25404,2.08914,3.68,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:39,1509345780,2017-10-30T06:44:06,1.992,4180.2,10.68,8.2,12.71,849.78,854.4,146.766663,37.35,1.0464,293,25403,2.08412,3.68,32070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:09,1509345810,2017-10-30T06:44:36,1.993,4181.1,10.67,8.21,12.71,849.67,854.37,145.46666,37.28,1.0465,293,25401,2.08568,3.68,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:39,1509345840,2017-10-30T06:45:06,1.994,4182.1,10.66,8.21,12.69,849.7,854.35,145.016663,37.09,1.0465,293,25399,2.08631,3.68,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:09,1509345870,2017-10-30T06:45:36,1.995,4183.1,10.66,8.2,12.71,849.76,854.27,145,37.21,1.0464,293,25398,2.08788,3.68,32053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:39,1509345900,2017-10-30T06:46:06,1.993,4184.1,10.65,8.2,12.71,849.68,854.27,146.21666,37.02,1.0464,293,25399,2.08537,3.68,32048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:09,1509345930,2017-10-30T06:46:36,1.995,4185.1,10.64,8.19,12.68,849.68,854.32,145.816666,36.97,1.0465,293,25399,2.08756,3.68,32042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:39,1509345960,2017-10-30T06:47:06,1.996,4186.1,10.62,8.15,12.66,849.71,854.25,144.683334,36.97,1.0465,293,25396,2.08882,3.68,32037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:09,1509345990,2017-10-30T06:47:36,1.994,4187.1,10.61,8.18,12.68,849.74,854.33,145.350006,36.79,1.0467,293,25399,2.08756,3.68,32031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:39,1509346020,2017-10-30T06:48:06,1.992,4188.1,10.61,8.14,12.65,849.64,854.28,144.916672,36.96,1.0466,293,25397,2.08474,3.68,32026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:09,1509346050,2017-10-30T06:48:36,1.996,4189.1,10.6,8.15,12.66,849.74,854.27,143.483337,36.6,1.0466,293,25399,2.08914,3.68,32020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:39,1509346080,2017-10-30T06:49:06,1.99,4190.1,10.59,8.13,12.66,849.69,854.28,145.666672,36.57,1.0467,293,25397,2.08255,3.68,32015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:09,1509346110,2017-10-30T06:49:36,1.99,4191.1,10.58,8.13,12.65,849.77,854.38,146.766663,36.72,1.0468,293,25398,2.08349,3.68,32009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:39,1509346140,2017-10-30T06:50:06,1.991,4192.1,10.58,8.12,12.63,849.8,854.43,145.166672,36.81,1.0469,293,25398,2.08412,3.68,32004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:09,1509346170,2017-10-30T06:50:36,1.99,4193.1,10.57,8.11,12.61,849.75,854.38,146.100006,36.84,1.0469,293,25398,2.08286,3.68,31998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:39,1509346200,2017-10-30T06:51:06,1.988,4194.1,10.57,8.11,12.65,849.83,854.46,146.166672,36.87,1.047,293,25398,2.0816,3.68,31993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:09,1509346230,2017-10-30T06:51:36,1.992,4195.1,10.56,8.09,12.58,849.83,854.43,144.933334,36.91,1.047,293,25397,2.08505,3.68,31987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:39,1509346260,2017-10-30T06:52:06,1.99,4196.1,10.56,8.1,12.6,849.83,854.43,145.633331,36.75,1.047,293,25396,2.08349,3.68,31982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:09,1509346290,2017-10-30T06:52:36,1.992,4197.1,10.55,8.1,12.6,849.76,854.46,144.933334,36.79,1.0471,293,25394,2.08537,3.68,31976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:39,1509346320,2017-10-30T06:53:06,1.992,4198.1,10.55,8.08,12.6,849.76,854.57,144.03334,36.61,1.0472,293,25395,2.086,3.68,31971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:09,1509346350,2017-10-30T06:53:36,1.993,4199.1,10.54,8.08,12.6,849.84,854.43,144.816666,36.66,1.0471,293,25395,2.08662,3.68,31965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:39,1509346380,2017-10-30T06:54:06,1.991,4200.1,10.54,8.06,12.55,849.91,854.49,145.03334,36.69,1.0471,293,25394,2.08443,3.68,31960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:09,1509346410,2017-10-30T06:54:36,1.988,4201.1,10.53,8.06,12.56,849.81,854.62,146.149994,36.75,1.0473,293,25397,2.08223,3.68,31954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:39,1509346440,2017-10-30T06:55:06,1.991,4202.1,10.51,8.05,12.55,849.87,854.57,145.366669,36.85,1.0473,293,25394,2.08568,3.68,31949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:09,1509346470,2017-10-30T06:55:36,1.983,4203.1,10.52,8.03,12.56,849.97,854.67,148.25,36.77,1.0474,292,25394,2.0769,3.68,31944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:39,1509346500,2017-10-30T06:56:06,1.994,4204.1,10.51,8.02,12.52,849.95,854.55,146.100006,36.72,1.0473,292,25431,2.08819,3.68,31938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:09,1509346530,2017-10-30T06:56:36,1.991,4205.1,10.5,8.01,12.5,849.87,854.57,147.46666,36.84,1.0474,292,25430,2.08505,3.68,31933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:39,1509346560,2017-10-30T06:57:06,1.996,4206,10.49,8.01,12.52,850,854.6,144.21666,36.92,1.0474,292,25431,2.09071,3.68,31927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:09,1509346590,2017-10-30T06:57:36,1.996,4207,10.48,8.04,12.53,849.98,854.5,144.949997,36.91,1.0474,292,25429,2.09008,3.68,31922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:39,1509346620,2017-10-30T06:58:06,1.993,4208,10.48,8,12.5,849.95,854.57,146.03334,36.92,1.0474,292,25429,2.08788,3.68,31916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:09,1509346650,2017-10-30T06:58:36,1.991,4209,10.48,7.99,12.53,849.93,854.6,145.46666,36.98,1.0475,292,25431,2.08505,3.68,31911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:39,1509346680,2017-10-30T06:59:06,1.994,4210,10.46,7.99,12.5,849.96,854.65,145.850006,36.88,1.0476,292,25428,2.08914,3.68,31905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:09,1509346710,2017-10-30T06:59:36,1.995,4211,10.46,8,12.5,849.98,854.52,144.416672,36.97,1.0475,292,25429,2.08945,3.68,31900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:39,1509346740,2017-10-30T07:00:06,1.993,4212,10.45,7.97,12.48,849.93,854.55,146.233337,36.99,1.0475,292,25428,2.08788,3.68,31894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:09,1509346770,2017-10-30T07:00:36,1.991,4213,10.44,7.97,12.48,849.99,854.6,146.399994,37,1.0476,292,25429,2.08631,3.68,31889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:39,1509346800,2017-10-30T07:01:06,1.993,4214,10.43,7.96,12.47,849.96,854.55,146.53334,37.03,1.0476,292,25430,2.08756,3.68,31883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:09,1509346830,2017-10-30T07:01:36,1.993,4215,10.42,7.97,12.47,849.94,854.66,145.800003,37.13,1.0478,292,25429,2.08788,3.68,31878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:39,1509346860,2017-10-30T07:02:06,1.994,4216,10.41,7.94,12.47,849.99,854.65,145.53334,37.21,1.0478,292,25429,2.08882,3.68,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:09,1509346890,2017-10-30T07:02:36,1.996,4217,10.39,7.91,12.44,850.02,854.68,143.600006,37.24,1.0479,292,25428,2.09196,3.68,31867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:39,1509346920,2017-10-30T07:03:06,1.992,4218,10.39,7.91,12.45,850.02,854.71,145.78334,37.35,1.0479,292,25427,2.08725,3.68,31861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:09,1509346950,2017-10-30T07:03:36,1.991,4219,10.38,7.9,12.4,850.08,854.66,145.46666,37.43,1.0479,292,25427,2.08631,3.68,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:39,1509346980,2017-10-30T07:04:06,1.993,4220,10.37,7.9,12.42,850.03,854.76,145.100006,37.43,1.0481,292,25428,2.08851,3.68,31850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:09,1509347010,2017-10-30T07:04:36,1.99,4221,10.37,7.9,12.4,850.11,854.69,146.050003,37.47,1.048,292,25424,2.08537,3.68,31845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:39,1509347040,2017-10-30T07:05:06,1.99,4222,10.35,7.87,12.37,849.98,854.67,146.166672,37.55,1.048,292,25424,2.08568,3.68,31839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:09,1509347070,2017-10-30T07:05:36,1.99,4223,10.34,7.87,12.4,850.04,854.72,145.416672,37.63,1.0481,292,25425,2.086,3.68,31834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:39,1509347100,2017-10-30T07:06:06,1.991,4224,10.33,7.87,12.37,850.06,854.64,145.350006,37.73,1.0481,292,25424,2.08662,3.68,31828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:09,1509347130,2017-10-30T07:06:36,1.989,4225,10.31,7.85,12.37,850.04,854.72,145.53334,37.74,1.0482,292,25424,2.08537,3.68,31823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:39,1509347160,2017-10-30T07:07:06,1.99,4226,10.31,7.84,12.35,850.04,854.67,144.933334,37.81,1.0482,292,25424,2.08537,3.68,31817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:09,1509347190,2017-10-30T07:07:36,1.989,4227,10.3,7.84,12.37,850.09,854.64,144.883331,37.89,1.0482,292,25423,2.08474,3.68,31812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:39,1509347220,2017-10-30T07:08:06,1.991,4228,10.29,7.83,12.32,850.07,854.72,144.683334,37.93,1.0483,292,25423,2.08694,3.68,31806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:09,1509347250,2017-10-30T07:08:36,1.993,4229,10.28,7.84,12.32,850.1,854.72,143.633331,37.94,1.0483,292,25423,2.08914,3.67,31801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:39,1509347280,2017-10-30T07:09:06,1.991,4230,10.27,7.81,12.32,850.13,854.67,144.53334,37.93,1.0483,292,25424,2.08725,3.67,31795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:09,1509347310,2017-10-30T07:09:36,1.99,4231,10.27,7.81,12.31,850.03,854.64,145.149994,37.95,1.0483,292,25424,2.086,3.67,31790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:39,1509347340,2017-10-30T07:10:06,1.99,4231.9,10.25,7.79,12.29,850.08,854.73,144.149994,38.01,1.0485,292,25425,2.08662,3.67,31784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:09,1509347370,2017-10-30T07:10:36,1.988,4232.9,10.25,7.78,12.31,850.01,854.68,145.666672,38.16,1.0484,291,25424,2.0838,3.67,31779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:39,1509347400,2017-10-30T07:11:06,1.993,4233.9,10.24,7.77,12.24,850.11,854.65,145.933334,38.05,1.0484,291,25459,2.08914,3.67,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:09,1509347430,2017-10-30T07:11:36,1.994,4234.9,10.22,7.77,12.26,850.01,854.65,144.916672,38.06,1.0485,291,25459,2.09102,3.67,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:39,1509347460,2017-10-30T07:12:06,1.995,4235.9,10.21,7.76,12.27,850.04,854.65,144.949997,38.07,1.0485,291,25458,2.09196,3.67,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:09,1509347490,2017-10-30T07:12:36,1.992,4236.9,10.21,7.76,12.26,850.09,854.62,146.416672,38.12,1.0485,291,25457,2.08851,3.67,31757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:39,1509347520,2017-10-30T07:13:06,1.991,4237.9,10.2,7.74,12.23,850.04,854.65,146.25,38.08,1.0486,291,25458,2.08756,3.67,31751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:09,1509347550,2017-10-30T07:13:36,1.993,4238.9,10.19,7.74,12.23,850.02,854.6,145.666672,38.11,1.0485,291,25459,2.08945,3.67,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:39,1509347580,2017-10-30T07:14:06,1.994,4239.9,10.19,7.73,12.21,849.99,854.58,143.766663,38.04,1.0485,291,25457,2.09071,3.67,31740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:09,1509347610,2017-10-30T07:14:36,1.992,4240.9,10.17,7.72,12.21,849.99,854.63,145.699997,37.97,1.0487,291,25458,2.08851,3.67,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:39,1509347640,2017-10-30T07:15:06,1.99,4241.9,10.17,7.73,12.21,850.07,854.6,145.850006,37.87,1.0486,291,25457,2.08725,3.67,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:09,1509347670,2017-10-30T07:15:36,1.99,4242.9,10.15,7.73,12.16,849.9,854.63,146.266663,37.89,1.0487,291,25456,2.08694,3.67,31724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:39,1509347700,2017-10-30T07:16:06,1.992,4243.9,10.15,7.69,12.19,850.03,854.68,143.866669,38.05,1.0488,291,25457,2.08914,3.67,31718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:09,1509347730,2017-10-30T07:16:36,1.996,4244.9,10.15,7.69,12.19,850.03,854.66,143.366669,37.69,1.0488,291,25457,2.09291,3.67,31713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:39,1509347760,2017-10-30T07:17:06,1.991,4245.9,10.14,7.68,12.18,850.01,854.74,145.916672,37.79,1.0489,291,25455,2.08819,3.67,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:09,1509347790,2017-10-30T07:17:36,1.992,4246.9,10.13,7.68,12.16,850.01,854.71,144.766663,37.78,1.0489,291,25457,2.08945,3.67,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:39,1509347820,2017-10-30T07:18:06,1.99,4247.9,10.14,7.68,12.21,850.06,854.68,146.399994,37.74,1.0488,291,25456,2.08725,3.67,31696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:09,1509347850,2017-10-30T07:18:36,1.989,4248.9,10.13,7.67,12.23,850.06,854.79,146.199997,37.86,1.049,291,25456,2.08694,3.67,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:39,1509347880,2017-10-30T07:19:06,1.991,4249.9,10.12,7.67,12.16,850.14,854.61,145.566666,37.71,1.0488,291,25456,2.08819,3.67,31685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:09,1509347910,2017-10-30T07:19:36,1.99,4250.9,10.13,7.68,12.15,850.14,854.76,145.649994,37.69,1.049,291,25453,2.08756,3.67,31680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:39,1509347940,2017-10-30T07:20:06,1.99,4251.9,10.11,7.64,12.13,850.09,854.66,145.883331,37.42,1.049,291,25453,2.08756,3.67,31674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:09,1509347970,2017-10-30T07:20:36,1.99,4252.9,10.1,7.66,12.16,850.06,854.77,145.566666,37.44,1.0491,291,25454,2.08819,3.67,31669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:39,1509348000,2017-10-30T07:21:06,1.993,4253.9,10.1,7.66,12.16,850.17,854.77,144.416672,37.31,1.0491,291,25453,2.09133,3.67,31663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:09,1509348030,2017-10-30T07:21:36,1.992,4254.9,10.09,7.64,12.16,850.15,854.74,145.149994,36.91,1.0492,291,25453,2.09039,3.67,31658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:39,1509348060,2017-10-30T07:22:06,1.988,4255.9,10.08,7.63,12.15,850.15,854.74,145.949997,36.87,1.0492,291,25453,2.08631,3.67,31652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:09,1509348090,2017-10-30T07:22:36,1.988,4256.9,10.08,7.61,12.1,850.15,854.74,144.949997,36.86,1.0492,291,25453,2.08631,3.67,31647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:39,1509348120,2017-10-30T07:23:06,1.99,4257.8,10.06,7.6,12.11,850.2,854.74,144.116669,36.65,1.0493,291,25453,2.08788,3.67,31641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:09,1509348150,2017-10-30T07:23:36,1.99,4258.8,10.04,7.58,12.08,850.23,854.82,144.483337,36.66,1.0495,291,25452,2.08882,3.67,31636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:39,1509348180,2017-10-30T07:24:06,1.989,4259.8,10.03,7.56,12.06,850.21,854.64,144.350006,36.56,1.0493,291,25452,2.08725,3.67,31630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:09,1509348210,2017-10-30T07:24:36,1.985,4260.8,10,7.55,12.03,850.14,854.75,145.350006,36.46,1.0495,290,25450,2.0838,3.67,31625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:39,1509348240,2017-10-30T07:25:06,1.99,4261.8,9.99,7.52,12.05,850.14,854.86,145.25,36.51,1.0497,290,25486,2.08914,3.67,31619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:09,1509348270,2017-10-30T07:25:36,1.988,4262.8,9.96,7.51,12.02,850.18,854.86,145.300003,36.62,1.0498,289,25487,2.08662,3.67,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:39,1509348300,2017-10-30T07:26:06,1.994,4263.8,9.95,7.49,11.98,850.2,854.75,145.633331,36.76,1.0497,289,25521,2.09322,3.67,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:09,1509348330,2017-10-30T07:26:36,1.995,4264.8,9.94,7.47,11.97,850.2,854.84,145.733337,37.03,1.0499,289,25520,2.09448,3.67,31603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:39,1509348360,2017-10-30T07:27:06,1.999,4265.8,9.92,7.46,11.97,850.26,854.84,143.53334,37.06,1.0499,289,25520,2.09857,3.67,31597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:09,1509348390,2017-10-30T07:27:36,1.993,4266.8,9.9,7.44,12,850.26,854.84,146.333328,36.91,1.05,289,25520,2.09291,3.67,31592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:39,1509348420,2017-10-30T07:28:06,1.993,4267.8,9.9,7.44,11.97,850.26,854.86,147.28334,37.14,1.05,289,25520,2.09228,3.67,31586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:09,1509348450,2017-10-30T07:28:36,1.995,4268.8,9.88,7.43,11.95,850.27,854.84,144.600006,37.26,1.0501,289,25519,2.09511,3.67,31581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:39,1509348480,2017-10-30T07:29:06,1.993,4269.8,9.88,7.43,11.9,850.24,854.89,145.28334,37.2,1.0501,289,25519,2.09259,3.67,31575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:09,1509348510,2017-10-30T07:29:36,1.996,4270.8,9.86,7.4,11.92,850.18,854.89,144.933334,37.21,1.0502,289,25518,2.09574,3.67,31570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:39,1509348540,2017-10-30T07:30:06,1.994,4271.8,9.86,7.42,11.94,850.25,854.92,145.983337,37.36,1.0502,289,25518,2.09416,3.67,31564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:09,1509348570,2017-10-30T07:30:36,1.994,4272.8,9.85,7.39,11.87,850.31,854.95,146.633331,37.27,1.0503,289,25519,2.09416,3.67,31559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:39,1509348600,2017-10-30T07:31:06,1.992,4273.8,9.83,7.37,11.89,850.33,855,145.383331,37.45,1.0504,289,25521,2.09228,3.67,31553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:09,1509348630,2017-10-30T07:31:36,1.992,4274.8,9.83,7.38,11.9,850.33,854.95,146.350006,37.35,1.0504,289,25519,2.09196,3.67,31548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:39,1509348660,2017-10-30T07:32:06,1.993,4275.8,9.82,7.38,11.85,850.36,855,146,37.39,1.0505,289,25519,2.09354,3.67,31542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:09,1509348690,2017-10-30T07:32:36,1.993,4276.8,9.81,7.37,11.87,850.36,854.85,144.116669,37.45,1.0503,289,25515,2.09291,3.67,31537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:39,1509348720,2017-10-30T07:33:06,1.993,4277.8,9.81,7.37,11.87,850.29,854.85,145.433334,37.44,1.0503,289,25519,2.09354,3.67,31531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:09,1509348750,2017-10-30T07:33:36,1.992,4278.8,9.8,7.36,11.85,850.29,854.95,144.983337,37.46,1.0505,289,25518,2.09259,3.67,31526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:39,1509348780,2017-10-30T07:34:06,1.993,4279.8,9.8,7.37,11.85,850.34,854.93,145.416672,36.89,1.0505,289,25517,2.09416,3.67,31520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:09,1509348810,2017-10-30T07:34:36,1.991,4280.8,9.8,7.34,11.84,850.34,854.95,145.133331,36.87,1.0505,289,25515,2.09165,3.67,31515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:39,1509348840,2017-10-30T07:35:06,1.99,4281.8,9.79,7.35,11.84,850.29,854.93,145.516663,36.74,1.0506,289,25516,2.09102,3.67,31509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:09,1509348870,2017-10-30T07:35:36,1.993,4282.7,9.77,7.34,11.85,850.27,854.85,144.800003,36.85,1.0505,289,25518,2.09322,3.67,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:39,1509348900,2017-10-30T07:36:06,1.992,4283.7,9.77,7.32,11.82,850.29,854.93,145.050003,36.67,1.0506,289,25515,2.09322,3.67,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:09,1509348930,2017-10-30T07:36:36,1.993,4284.7,9.76,7.31,11.82,850.32,854.9,144.416672,36.83,1.0506,289,25516,2.09385,3.67,31493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:39,1509348960,2017-10-30T07:37:06,1.992,4285.7,9.75,7.3,11.79,850.3,854.77,144.699997,36.88,1.0505,289,25515,2.09259,3.67,31487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:09,1509348990,2017-10-30T07:37:36,1.993,4286.7,9.74,7.27,11.76,850.25,854.93,145.233337,36.87,1.0507,289,25513,2.09416,3.67,31482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:39,1509349020,2017-10-30T07:38:06,1.991,4287.7,9.73,7.26,11.76,850.28,854.93,145.850006,36.95,1.0508,289,25514,2.09196,3.67,31476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:09,1509349050,2017-10-30T07:38:36,1.991,4288.7,9.73,7.28,11.77,850.33,854.93,144.683334,36.75,1.0508,289,25511,2.09228,3.67,31471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:39,1509349080,2017-10-30T07:39:06,1.991,4289.7,9.7,7.25,11.73,850.21,854.83,144.600006,36.52,1.0508,289,25512,2.09259,3.67,31465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:09,1509349110,2017-10-30T07:39:36,1.992,4290.7,9.7,7.27,11.74,850.26,854.91,144.5,36.43,1.0509,289,25513,2.09322,3.67,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:39,1509349140,2017-10-30T07:40:06,1.989,4291.7,9.69,7.23,11.71,850.34,854.84,144.616669,36.37,1.0509,289,25513,2.09008,3.67,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:09,1509349170,2017-10-30T07:40:36,1.987,4292.7,9.67,7.23,11.73,850.39,854.86,146,36.59,1.0509,288,25513,2.08819,3.67,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:39,1509349200,2017-10-30T07:41:06,1.995,4293.7,9.65,7.21,11.73,850.35,854.97,145.149994,36.7,1.0511,288,25550,2.09668,3.67,31443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:09,1509349230,2017-10-30T07:41:36,1.994,4294.7,9.66,7.21,11.74,850.35,854.97,145.96666,36.6,1.0511,288,25548,2.09637,3.67,31438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:39,1509349260,2017-10-30T07:42:06,1.989,4295.7,9.64,7.19,11.74,850.35,854.86,145.800003,36.7,1.051,288,25548,2.09102,3.67,31432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:09,1509349290,2017-10-30T07:42:36,1.994,4296.7,9.63,7.21,11.69,850.38,854.97,145.050003,36.7,1.0512,288,25547,2.09574,3.67,31427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:39,1509349320,2017-10-30T07:43:06,1.993,4297.7,9.62,7.18,11.68,850.35,854.94,145.566666,36.69,1.0512,288,25549,2.09479,3.67,31421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:09,1509349350,2017-10-30T07:43:36,1.992,4298.7,9.61,7.16,11.69,850.36,854.92,144.433334,36.85,1.0512,288,25546,2.09385,3.67,31416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:39,1509349380,2017-10-30T07:44:06,1.996,4299.7,9.6,7.17,11.65,850.52,855.05,143.933334,36.49,1.0514,288,25548,2.09826,3.67,31410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:09,1509349410,2017-10-30T07:44:36,1.991,4300.7,9.58,7.15,11.68,850.34,854.95,146.383331,36.48,1.0514,288,25548,2.09354,3.66,31405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:39,1509349440,2017-10-30T07:45:06,1.988,4301.7,9.57,7.11,11.65,850.45,855.03,145.616669,36.73,1.0515,288,25547,2.09071,3.66,31399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:09,1509349470,2017-10-30T07:45:36,1.994,4302.7,9.55,7.11,11.63,850.5,855.03,144.75,36.94,1.0516,288,25544,2.09668,3.66,31394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:39,1509349500,2017-10-30T07:46:06,1.989,4303.7,9.53,7.11,11.6,850.43,854.9,145.083328,36.66,1.0515,288,25544,2.09133,3.66,31388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:09,1509349530,2017-10-30T07:46:36,1.99,4304.7,9.52,7.09,11.6,850.4,854.98,145.449997,36.75,1.0517,288,25545,2.09259,3.66,31383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:39,1509349560,2017-10-30T07:47:06,1.991,4305.7,9.51,7.08,11.56,850.46,855.09,143.300003,36.81,1.0518,288,25543,2.09416,3.66,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:09,1509349590,2017-10-30T07:47:36,1.995,4306.7,9.48,7.04,11.56,850.31,854.88,143.21666,36.77,1.0517,288,25545,2.09762,3.66,31372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:39,1509349620,2017-10-30T07:48:06,1.99,4307.7,9.46,7.02,11.55,850.42,855.01,144.433334,37,1.0519,288,25542,2.09322,3.66,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:09,1509349650,2017-10-30T07:48:36,1.989,4308.6,9.44,7,11.52,850.45,855.07,145.333328,37.07,1.0521,288,25542,2.09228,3.66,31361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:39,1509349680,2017-10-30T07:49:06,1.989,4309.6,9.42,6.98,11.48,850.45,855.04,145.21666,37.31,1.0521,288,25541,2.09259,3.66,31355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:09,1509349710,2017-10-30T07:49:36,1.987,4310.6,9.4,6.96,11.48,850.43,854.97,146.933334,37.34,1.0521,287,25542,2.09071,3.66,31350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:39,1509349740,2017-10-30T07:50:06,1.992,4311.6,9.39,6.92,11.48,850.38,855.07,145.050003,37.45,1.0522,287,25577,2.09637,3.66,31344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:09,1509349770,2017-10-30T07:50:36,1.99,4312.6,9.36,6.9,11.45,850.49,855.02,145.53334,37.23,1.0523,287,25577,2.09448,3.66,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:39,1509349800,2017-10-30T07:51:06,1.991,4313.6,9.35,6.9,11.42,850.39,855.05,144.71666,37.42,1.0524,287,25574,2.09479,3.66,31333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:09,1509349830,2017-10-30T07:51:36,1.991,4314.6,9.32,6.87,11.42,850.39,855.05,145.483337,37.33,1.0525,287,25575,2.09542,3.66,31328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:39,1509349860,2017-10-30T07:52:06,1.989,4315.6,9.32,6.86,11.4,850.45,855.03,145.883331,37.49,1.0525,287,25576,2.09385,3.66,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:09,1509349890,2017-10-30T07:52:36,1.99,4316.6,9.3,6.86,11.4,850.58,855.05,145.03334,37.57,1.0525,287,25575,2.09479,3.66,31317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:39,1509349920,2017-10-30T07:53:06,1.991,4317.6,9.28,6.86,11.39,850.45,855.11,144.866669,37.72,1.0527,287,25574,2.09637,3.66,31311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:09,1509349950,2017-10-30T07:53:36,1.987,4318.6,9.29,6.83,11.37,850.51,855.08,144.649994,37.88,1.0526,286,25575,2.09133,3.66,31305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:39,1509349980,2017-10-30T07:54:06,1.998,4319.6,9.26,6.82,11.35,850.44,855.11,144.883331,38.08,1.0527,286,25611,2.10298,3.66,31300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:09,1509350010,2017-10-30T07:54:36,1.993,4320.6,9.24,6.79,11.32,850.52,855.16,144.683334,38.26,1.0529,286,25610,2.09857,3.66,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:39,1509350040,2017-10-30T07:55:06,1.994,4321.6,9.24,6.8,11.32,850.57,855.19,144.449997,38.33,1.0529,286,25609,2.09983,3.66,31289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:09,1509350070,2017-10-30T07:55:36,1.991,4322.6,9.23,6.79,11.29,850.57,855.27,145.916672,37.86,1.0531,286,25608,2.09699,3.66,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:39,1509350100,2017-10-30T07:56:06,1.991,4323.6,9.23,6.76,11.29,850.57,855.14,146.933334,38.03,1.0529,286,25610,2.09637,3.66,31278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:09,1509350130,2017-10-30T07:56:36,1.991,4324.6,9.22,6.76,11.27,850.6,855.22,145.649994,37.91,1.053,286,25607,2.09699,3.66,31272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:39,1509350160,2017-10-30T07:57:06,1.993,4325.6,9.2,6.77,11.26,850.5,855.09,144.300003,37.62,1.053,286,25609,2.09888,3.66,31267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:09,1509350190,2017-10-30T07:57:36,1.991,4326.6,9.19,6.73,11.26,850.58,855.15,145.616669,37.6,1.0531,286,25608,2.09668,3.66,31261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:39,1509350220,2017-10-30T07:58:06,1.994,4327.6,9.16,6.73,11.24,850.51,855.07,144.433334,36.99,1.0531,286,25610,2.09983,3.66,31256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:09,1509350250,2017-10-30T07:58:36,1.992,4328.6,9.17,6.74,11.24,850.53,855.15,144.183334,37.36,1.0532,286,25609,2.09794,3.66,31250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:39,1509350280,2017-10-30T07:59:06,1.988,4329.6,9.16,6.71,11.21,850.51,855.17,145.683334,37.64,1.0532,286,25606,2.09416,3.66,31245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:09,1509350310,2017-10-30T07:59:36,1.986,4330.6,9.14,6.7,11.24,850.59,855.2,146.699997,37.54,1.0534,285,25605,2.09228,3.66,31239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:39,1509350340,2017-10-30T08:00:06,1.997,4331.6,9.14,6.7,11.23,850.57,855.1,145,37.33,1.0532,285,25642,2.10329,3.66,31234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:09,1509350370,2017-10-30T08:00:36,1.994,4332.6,9.13,6.7,11.21,850.49,855.12,146.199997,37.03,1.0533,285,25642,2.10014,3.66,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:39,1509350400,2017-10-30T08:01:06,1.995,4333.5,9.13,6.69,11.19,850.41,855.15,144.949997,36.91,1.0534,285,25643,2.10172,3.66,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:09,1509350430,2017-10-30T08:01:36,1.996,4334.5,9.12,6.69,11.21,850.46,855.12,145.166672,37.02,1.0534,285,25643,2.10267,3.66,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:39,1509350460,2017-10-30T08:02:06,1.995,4335.5,9.11,6.68,11.18,850.49,855.1,145.516663,36.67,1.0534,285,25644,2.10172,3.66,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:09,1509350490,2017-10-30T08:02:36,1.995,4336.5,9.1,6.66,11.16,850.52,855.1,145.366669,36.66,1.0534,285,25640,2.10109,3.66,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:39,1509350520,2017-10-30T08:03:06,1.994,4337.5,9.11,6.66,11.13,850.52,855.2,145.083328,36.76,1.0535,285,25643,2.10077,3.66,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:09,1509350550,2017-10-30T08:03:36,1.993,4338.5,9.09,6.64,11.16,850.55,855.2,146.733337,36.85,1.0536,285,25643,2.09952,3.66,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:39,1509350580,2017-10-30T08:04:06,1.994,4339.5,9.08,6.66,11.15,850.63,855.13,145.183334,36.67,1.0535,285,25641,2.10046,3.66,31189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:09,1509350610,2017-10-30T08:04:36,1.994,4340.5,9.09,6.63,11.13,850.55,855.25,146.149994,36.32,1.0537,285,25643,2.1014,3.66,31184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:39,1509350640,2017-10-30T08:05:06,1.995,4341.5,9.07,6.65,11.15,850.58,855.1,144.666672,36.29,1.0536,285,25642,2.10235,3.66,31178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:09,1509350670,2017-10-30T08:05:36,1.993,4342.5,9.06,6.62,11.13,850.61,855.24,144.449997,35.97,1.0538,285,25642,2.10046,3.66,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:39,1509350700,2017-10-30T08:06:06,1.995,4343.5,9.05,6.63,11.11,850.48,855,145.100006,35.75,1.0536,285,25642,2.10172,3.66,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:09,1509350730,2017-10-30T08:06:36,1.994,4344.5,9.04,6.61,11.16,850.56,855.13,144.933334,35.88,1.0537,285,25644,2.1014,3.66,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:39,1509350760,2017-10-30T08:07:06,1.99,4345.5,9.05,6.59,11.1,850.54,855.19,146.350006,36.03,1.0538,285,25645,2.09699,3.66,31156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:09,1509350790,2017-10-30T08:07:36,1.993,4346.5,9.03,6.6,11.11,850.62,855.21,145.46666,36.13,1.0539,285,25644,2.10077,3.66,31151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:39,1509350820,2017-10-30T08:08:06,1.993,4347.5,9.03,6.6,11.1,850.62,855.19,146.133331,36.13,1.0538,285,25644,2.10014,3.66,31145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:09,1509350850,2017-10-30T08:08:36,1.993,4348.5,9.02,6.58,11.1,850.62,855.24,145.266663,36.05,1.0539,285,25642,2.10077,3.66,31140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:39,1509350880,2017-10-30T08:09:06,1.992,4349.5,9.01,6.58,11.13,850.67,855.24,145.566666,35.93,1.054,285,25643,2.0992,3.66,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:09,1509350910,2017-10-30T08:09:36,1.993,4350.5,9.01,6.57,11.08,850.65,855.24,145.550003,35.94,1.054,285,25639,2.10109,3.66,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:39,1509350940,2017-10-30T08:10:06,1.99,4351.5,9.01,6.58,11.08,850.67,855.24,145.933334,35.9,1.054,285,25641,2.09731,3.66,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:09,1509350970,2017-10-30T08:10:36,1.991,4352.5,9,6.54,11.08,850.68,855.32,145.833328,36.01,1.0541,285,25640,2.0992,3.66,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:39,1509351000,2017-10-30T08:11:06,1.991,4353.5,9.01,6.57,11.06,850.62,855.21,146.199997,35.97,1.054,285,25640,2.09794,3.66,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:09,1509351030,2017-10-30T08:11:36,1.992,4354.5,9,6.57,11.03,850.68,855.26,144.916672,35.82,1.0541,285,25641,2.09983,3.66,31107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:39,1509351060,2017-10-30T08:12:06,1.99,4355.5,9,6.58,11.05,850.68,855.32,146.050003,35.78,1.0541,285,25639,2.09794,3.66,31101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:09,1509351090,2017-10-30T08:12:36,1.993,4356.5,9.01,6.56,11.08,850.67,855.32,145.666672,35.47,1.0541,285,25640,2.10077,3.66,31096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:39,1509351120,2017-10-30T08:13:06,1.99,4357.5,9,6.6,11.05,850.65,855.26,145.066666,35.39,1.0541,285,25640,2.09731,3.66,31090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:09,1509351150,2017-10-30T08:13:36,1.989,4358.5,9,6.55,11.03,850.65,855.32,147.850006,35.5,1.0542,285,25640,2.09668,3.66,31085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:39,1509351180,2017-10-30T08:14:06,1.991,4359.4,9,6.56,11.05,850.6,855.26,145.5,35.33,1.0541,285,25641,2.09888,3.66,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:09,1509351210,2017-10-30T08:14:36,1.993,4360.4,8.99,6.57,11.06,850.6,855.19,144,35.13,1.0541,285,25641,2.10109,3.66,31074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:39,1509351240,2017-10-30T08:15:06,1.991,4361.4,9,6.56,11.06,850.57,855.21,144.766663,35.04,1.054,285,25640,2.09888,3.66,31068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:09,1509351270,2017-10-30T08:15:36,1.995,4362.4,9,6.58,11.05,850.55,855.11,144.350006,35.08,1.0539,285,25640,2.10204,3.66,31062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:39,1509351300,2017-10-30T08:16:06,1.994,4363.4,8.99,6.55,11.05,850.6,855.24,143.350006,35.12,1.0541,285,25639,2.10172,3.66,31057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:09,1509351330,2017-10-30T08:16:36,1.992,4364.4,8.99,6.55,11.05,850.49,855.19,144.833328,35.06,1.0541,285,25638,2.09983,3.66,31051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:39,1509351360,2017-10-30T08:17:06,1.992,4365.4,8.99,6.54,11.06,850.52,855.21,144.449997,35.04,1.0541,285,25638,2.09983,3.66,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:09,1509351390,2017-10-30T08:17:36,1.992,4366.4,8.99,6.54,11.08,850.52,855.19,144.916672,34.95,1.0541,285,25640,2.0992,3.66,31040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:39,1509351420,2017-10-30T08:18:06,1.991,4367.4,8.99,6.54,11.05,850.62,855.24,144.666672,34.76,1.0541,285,25639,2.09826,3.66,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:09,1509351450,2017-10-30T08:18:36,1.992,4368.4,8.98,6.53,11.05,850.63,855.22,146.03334,34.49,1.0542,285,25639,2.09983,3.66,31029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:39,1509351480,2017-10-30T08:19:06,1.992,4369.4,8.99,6.53,11.05,850.62,855.27,145.050003,34.55,1.0542,285,25637,2.09952,3.66,31024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:09,1509351510,2017-10-30T08:19:36,1.991,4370.4,8.97,6.53,11.02,850.63,855.27,146.550003,34.47,1.0543,285,25640,2.0992,3.66,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:39,1509351540,2017-10-30T08:20:06,1.99,4371.4,8.97,6.53,11.05,850.68,855.27,146.149994,34.41,1.0543,285,25641,2.09762,3.66,31013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:09,1509351570,2017-10-30T08:20:36,1.99,4372.4,8.97,6.53,11.03,850.63,855.29,145.183334,34.26,1.0543,285,25639,2.09826,3.66,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:39,1509351600,2017-10-30T08:21:06,1.992,4373.4,8.98,6.5,11.03,850.6,855.27,144.883331,34.14,1.0542,285,25639,2.09983,3.65,31002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:09,1509351630,2017-10-30T08:21:36,1.99,4374.4,8.98,6.52,11.02,850.65,855.27,145.5,34.13,1.0542,285,25639,2.09826,3.65,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:39,1509351660,2017-10-30T08:22:06,1.991,4375.4,8.97,6.53,11.02,850.65,855.37,143.933334,33.99,1.0544,285,25640,2.09952,3.65,30991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:09,1509351690,2017-10-30T08:22:36,1.992,4376.4,8.97,6.52,11.02,850.71,855.24,144.683334,34.09,1.0542,285,25639,2.10046,3.65,30985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:39,1509351720,2017-10-30T08:23:06,1.99,4377.4,8.97,6.53,11.03,850.68,855.37,144.583328,34.23,1.0544,285,25643,2.09826,3.65,30980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:09,1509351750,2017-10-30T08:23:36,1.993,4378.4,8.95,6.51,11.05,850.68,855.35,144.516663,34.48,1.0544,285,25639,2.1014,3.65,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:39,1509351780,2017-10-30T08:24:06,1.993,4379.4,8.97,6.51,11.02,850.73,855.29,144.5,34.77,1.0543,285,25640,2.10109,3.65,30969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:09,1509351810,2017-10-30T08:24:36,1.991,4380.4,8.97,6.53,11.02,850.76,855.32,144.433334,35.08,1.0543,285,25640,2.09952,3.65,30963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:39,1509351840,2017-10-30T08:25:06,1.993,4381.4,8.97,6.51,11.02,850.73,855.27,143.983337,35.42,1.0542,285,25639,2.10077,3.65,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:09,1509351870,2017-10-30T08:25:36,1.994,4382.4,8.95,6.51,11,850.66,855.27,144.233337,35.59,1.0543,285,25641,2.10204,3.65,30952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:39,1509351900,2017-10-30T08:26:06,1.99,4383.4,8.93,6.5,11.02,850.66,855.35,146.016663,35.71,1.0544,285,25641,2.09826,3.65,30946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:09,1509351930,2017-10-30T08:26:36,1.992,4384.4,8.93,6.5,11,850.79,855.4,144.550003,35.88,1.0545,285,25636,2.10046,3.65,30941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:39,1509351960,2017-10-30T08:27:06,1.991,4385.3,8.93,6.46,10.97,850.82,855.46,144.083328,36.03,1.0546,285,25637,2.10014,3.65,30935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:09,1509351990,2017-10-30T08:27:36,1.988,4386.3,8.92,6.46,11,850.83,855.48,145.433334,36.1,1.0546,284,25637,2.09668,3.65,30930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:39,1509352020,2017-10-30T08:28:06,1.996,4387.3,8.9,6.45,11,850.81,855.46,145.133331,36.14,1.0547,284,25677,2.10487,3.65,30924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:09,1509352050,2017-10-30T08:28:36,1.992,4388.3,8.89,6.43,11,850.75,855.56,145.850006,36.19,1.0548,284,25676,2.10109,3.65,30919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:39,1509352080,2017-10-30T08:29:06,1.993,4389.3,8.89,6.41,10.98,850.81,855.59,146.800003,36.23,1.0549,284,25676,2.10204,3.65,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:09,1509352110,2017-10-30T08:29:36,2.001,4390.3,8.87,6.42,10.95,850.76,855.38,141.516663,36.28,1.0547,284,25673,2.11024,3.65,30908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:39,1509352140,2017-10-30T08:30:06,1.997,4391.3,8.87,6.39,10.94,850.86,855.54,144.633331,36.35,1.0549,284,25676,2.10613,3.65,30902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:09,1509352170,2017-10-30T08:30:36,1.993,4392.3,8.84,6.39,10.94,850.76,855.36,145.083328,35.18,1.0548,284,25674,2.10267,3.65,30897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:39,1509352200,2017-10-30T08:31:06,1.992,4393.3,8.82,6.36,10.92,850.79,855.44,145.066666,36.08,1.055,284,25672,2.1014,3.65,30891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:09,1509352230,2017-10-30T08:31:36,1.994,4394.3,8.81,6.37,10.9,850.82,855.5,144.550003,36.15,1.0551,284,25671,2.10361,3.65,30886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:39,1509352260,2017-10-30T08:32:06,1.993,4395.3,8.78,6.31,10.85,850.73,855.42,143.96666,35.99,1.0551,284,25673,2.10298,3.65,30880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:09,1509352290,2017-10-30T08:32:36,1.99,4396.3,8.77,6.32,10.87,850.81,855.47,146.133331,36,1.0552,284,25672,2.10014,3.65,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:39,1509352320,2017-10-30T08:33:06,1.99,4397.3,8.76,6.29,10.84,850.86,855.47,145.616669,35.78,1.0553,284,25672,2.10014,3.65,30869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:09,1509352350,2017-10-30T08:33:36,1.987,4398.3,8.75,6.27,10.82,850.84,855.5,146.96666,35.83,1.0553,283,25670,2.09668,3.65,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:39,1509352380,2017-10-30T08:34:06,1.993,4399.3,8.72,6.28,10.79,850.79,855.52,145.649994,35.96,1.0555,283,25707,2.10393,3.65,30858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:09,1509352410,2017-10-30T08:34:36,1.991,4400.3,8.72,6.25,10.81,850.92,855.6,147.383331,36.14,1.0555,283,25707,2.10172,3.65,30852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:39,1509352440,2017-10-30T08:35:06,1.994,4401.3,8.7,6.25,10.81,850.9,855.5,145.449997,36.26,1.0555,283,25707,2.10487,3.65,30847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:09,1509352470,2017-10-30T08:35:36,1.993,4402.3,8.68,6.23,10.82,850.8,855.59,146.066666,36.19,1.0557,283,25707,2.10361,3.65,30841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:39,1509352500,2017-10-30T08:36:06,1.989,4403.3,8.68,6.22,10.77,850.98,855.53,148.316666,36.33,1.0556,283,25708,2.09952,3.65,30836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:09,1509352530,2017-10-30T08:36:36,1.994,4404.3,8.66,6.19,10.81,850.91,855.56,144.53334,36.43,1.0557,283,25705,2.1055,3.65,30830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:39,1509352560,2017-10-30T08:37:06,1.991,4405.3,8.65,6.22,10.73,850.89,855.54,147.050003,36.44,1.0557,283,25705,2.10172,3.65,30825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:09,1509352590,2017-10-30T08:37:36,1.993,4406.3,8.65,6.19,10.73,850.91,855.56,145.016663,36.44,1.0558,283,25707,2.10424,3.65,30819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:39,1509352620,2017-10-30T08:38:06,1.994,4407.3,8.65,6.18,10.76,850.86,855.61,144.866669,36.05,1.0558,283,25703,2.10582,3.65,30814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:09,1509352650,2017-10-30T08:38:36,1.992,4408.3,8.63,6.2,10.76,850.84,855.51,145.816666,36.31,1.0558,283,25708,2.10298,3.65,30808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:39,1509352680,2017-10-30T08:39:06,1.994,4409.3,8.64,6.2,10.73,850.78,855.41,144.483337,36,1.0556,283,25704,2.10519,3.65,30803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:09,1509352710,2017-10-30T08:39:36,1.994,4410.2,8.63,6.2,10.71,850.87,855.54,145.016663,36.01,1.0558,283,25704,2.10487,3.65,30797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:39,1509352740,2017-10-30T08:40:06,1.992,4411.2,8.63,6.19,10.69,850.84,855.54,146.5,35.64,1.0558,283,25707,2.10298,3.65,30792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:09,1509352770,2017-10-30T08:40:36,1.995,4412.2,8.62,6.22,10.74,850.87,855.49,143.516663,35.45,1.0558,283,25709,2.10613,3.65,30786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:39,1509352800,2017-10-30T08:41:06,1.991,4413.2,8.62,6.18,10.69,850.89,855.51,145.949997,35.48,1.0559,283,25707,2.10172,3.65,30780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:09,1509352830,2017-10-30T08:41:36,1.988,4414.2,8.62,6.21,10.74,850.89,855.51,146.383331,35.75,1.0558,283,25705,2.09952,3.65,30775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:39,1509352860,2017-10-30T08:42:06,1.992,4415.2,8.62,6.19,10.68,850.94,855.54,145.78334,35.76,1.0559,283,25707,2.10298,3.65,30769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:09,1509352890,2017-10-30T08:42:36,1.992,4416.2,8.62,6.17,10.69,850.89,855.43,145.149994,35.84,1.0557,283,25705,2.10267,3.65,30764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:39,1509352920,2017-10-30T08:43:06,1.994,4417.2,8.62,6.19,10.66,850.87,855.51,146.133331,35.86,1.0558,283,25706,2.10487,3.65,30758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:09,1509352950,2017-10-30T08:43:36,1.993,4418.2,8.6,6.17,10.68,850.97,855.59,145.166672,35.33,1.056,283,25705,2.10456,3.65,30753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:39,1509352980,2017-10-30T08:44:06,1.991,4419.2,8.61,6.16,10.71,850.92,855.57,145.75,35.8,1.056,283,25703,2.10235,3.65,30747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:09,1509353010,2017-10-30T08:44:36,1.994,4420.2,8.6,6.16,10.71,850.92,855.62,144.933334,35.76,1.0561,283,25707,2.10613,3.65,30742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:39,1509353040,2017-10-30T08:45:06,1.993,4421.2,8.6,6.14,10.71,850.95,855.57,144.883331,35.7,1.056,283,25704,2.10424,3.65,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:09,1509353070,2017-10-30T08:45:36,1.992,4422.2,8.6,6.18,10.66,850.95,855.64,144.983337,35.85,1.0561,283,25704,2.10361,3.65,30731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:39,1509353100,2017-10-30T08:46:06,1.993,4423.2,8.59,6.15,10.69,851.03,855.64,144.583328,35.92,1.0561,283,25706,2.10456,3.65,30725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:09,1509353130,2017-10-30T08:46:36,1.987,4424.2,8.59,6.15,10.63,850.98,855.72,146.350006,35.45,1.0562,282,25704,2.09826,3.65,30720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:39,1509353160,2017-10-30T08:47:06,1.996,4425.2,8.59,6.13,10.66,851.05,855.8,144.883331,35.18,1.0563,282,25740,2.10834,3.65,30714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:09,1509353190,2017-10-30T08:47:36,1.995,4426.2,8.57,6.12,10.66,851.01,855.62,145.233337,35.27,1.0562,282,25740,2.1074,3.65,30709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:39,1509353220,2017-10-30T08:48:06,1.994,4427.2,8.58,6.12,10.69,850.92,855.62,146.550003,35.27,1.0562,282,25739,2.10645,3.65,30703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:09,1509353250,2017-10-30T08:48:36,1.995,4428.2,8.56,6.11,10.61,851.03,855.57,146.116669,35.05,1.0562,282,25740,2.10676,3.65,30698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:39,1509353280,2017-10-30T08:49:06,1.999,4429.2,8.55,6.07,10.63,850.88,855.52,143.449997,34.72,1.0562,282,25742,2.1115,3.65,30692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:09,1509353310,2017-10-30T08:49:36,1.993,4430.2,8.54,6.07,10.61,850.96,855.65,145.433334,34.54,1.0564,282,25740,2.10582,3.65,30686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:39,1509353340,2017-10-30T08:50:06,1.995,4431.2,8.53,6.08,10.58,851.04,855.68,145.300003,34.43,1.0565,282,25739,2.1074,3.65,30681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:09,1509353370,2017-10-30T08:50:36,1.997,4432.2,8.52,6.05,10.58,851.05,855.75,144.96666,34.42,1.0566,282,25739,2.11055,3.65,30675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:39,1509353400,2017-10-30T08:51:06,1.996,4433.2,8.51,6.05,10.58,851.05,855.71,144.666672,34.19,1.0566,282,25740,2.10929,3.65,30670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:09,1509353430,2017-10-30T08:51:36,1.993,4434.2,8.51,6.07,10.61,851.13,855.6,146.516663,34.02,1.0565,282,25738,2.10519,3.65,30664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:39,1509353460,2017-10-30T08:52:06,1.993,4435.2,8.49,6.04,10.56,851.13,855.68,145.633331,33.89,1.0567,282,25739,2.1055,3.65,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:09,1509353490,2017-10-30T08:52:36,1.994,4436.1,8.48,6.02,10.58,851.05,855.63,145.266663,33.9,1.0566,282,25736,2.1074,3.65,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:39,1509353520,2017-10-30T08:53:06,1.994,4437.1,8.47,6.02,10.5,850.92,855.63,145.916672,34.17,1.0567,282,25738,2.10645,3.65,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:09,1509353550,2017-10-30T08:53:36,1.995,4438.1,8.45,6,10.56,851.06,855.69,145.066666,34.12,1.0568,282,25736,2.10803,3.65,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:39,1509353580,2017-10-30T08:54:06,1.994,4439.1,8.44,6.01,10.52,850.98,855.66,143.983337,34.23,1.0568,282,25736,2.10771,3.65,30637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:09,1509353610,2017-10-30T08:54:36,1.991,4440.1,8.43,5.98,10.52,851.06,855.69,145.050003,34.4,1.0569,282,25734,2.10456,3.65,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:39,1509353640,2017-10-30T08:55:06,1.994,4441.1,8.42,5.97,10.5,850.99,855.61,146.083328,34.19,1.0568,282,25736,2.10771,3.65,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:09,1509353670,2017-10-30T08:55:36,1.992,4442.1,8.41,5.95,10.5,851.02,855.66,144.316666,34,1.0569,282,25735,2.10582,3.65,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:39,1509353700,2017-10-30T08:56:06,1.994,4443.1,8.4,5.96,10.5,850.94,855.59,145.766663,33.98,1.0569,282,25735,2.10771,3.65,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:09,1509353730,2017-10-30T08:56:36,1.992,4444.1,8.4,5.96,10.48,851.02,855.59,145.03334,33.83,1.0569,282,25735,2.10582,3.65,30609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:39,1509353760,2017-10-30T08:57:06,1.99,4445.1,8.39,5.94,10.48,851.13,855.66,144.949997,33.86,1.057,282,25733,2.10298,3.65,30603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:09,1509353790,2017-10-30T08:57:36,1.997,4446.1,8.39,5.94,10.44,851.05,855.64,141.733337,33.68,1.057,282,25734,2.11119,3.65,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:39,1509353820,2017-10-30T08:58:06,1.993,4447.1,8.38,5.9,10.44,851,855.61,144.083328,33.57,1.057,282,25733,2.10613,3.65,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:09,1509353850,2017-10-30T08:58:36,1.991,4448.1,8.38,5.94,10.45,851.05,855.67,144.083328,33.62,1.0571,282,25733,2.10424,3.65,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:39,1509353880,2017-10-30T08:59:06,1.991,4449.1,8.38,5.91,10.44,851.1,855.67,144.883331,33.77,1.0571,282,25733,2.10424,3.64,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:09,1509353910,2017-10-30T08:59:36,1.991,4450.1,8.37,5.92,10.47,850.97,855.66,145.449997,33.84,1.0571,282,25734,2.10519,3.65,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:39,1509353940,2017-10-30T09:00:06,1.991,4451.1,8.36,5.91,10.44,851.03,855.67,145.483337,33.89,1.0571,282,25732,2.10519,3.65,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:09,1509353970,2017-10-30T09:00:36,1.992,4452.1,8.37,5.94,10.44,851,855.64,145.633331,33.54,1.0571,282,25734,2.10582,3.65,30565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:39,1509354000,2017-10-30T09:01:06,1.991,4453.1,8.36,5.93,10.47,850.9,855.61,144.949997,33.52,1.0571,282,25735,2.10424,3.64,30559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:09,1509354030,2017-10-30T09:01:36,1.99,4454.1,8.35,5.9,10.47,850.95,855.59,143.933334,33.34,1.0571,282,25733,2.10329,3.64,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:39,1509354060,2017-10-30T09:02:06,1.992,4455.1,8.35,5.91,10.47,851,855.59,144.866669,33.4,1.0571,282,25731,2.1055,3.64,30548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:09,1509354090,2017-10-30T09:02:36,1.992,4456.1,8.33,5.94,10.4,850.98,855.56,144.21666,33.22,1.0572,282,25735,2.10613,3.64,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:39,1509354120,2017-10-30T09:03:06,1.991,4457.1,8.33,5.87,10.44,850.96,855.67,144.683334,33.16,1.0573,282,25733,2.10487,3.64,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:09,1509354150,2017-10-30T09:03:36,1.991,4458.1,8.34,5.88,10.42,851.03,855.67,144.183334,33.17,1.0573,282,25731,2.10519,3.64,30532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:39,1509354180,2017-10-30T09:04:06,1.992,4459.1,8.33,5.87,10.39,850.98,855.62,145.566666,33.36,1.0572,282,25732,2.10613,3.64,30526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:09,1509354210,2017-10-30T09:04:36,1.989,4460.1,8.33,5.87,10.42,851.01,855.62,145.516663,33.69,1.0572,282,25732,2.10267,3.64,30521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:39,1509354240,2017-10-30T09:05:06,1.99,4461.1,8.33,5.88,10.4,850.93,855.56,144.96666,33.82,1.0571,282,25731,2.10361,3.64,30515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:09,1509354270,2017-10-30T09:05:36,1.993,4462,8.34,5.89,10.42,850.98,855.59,143.616669,33.82,1.0571,282,25733,2.10708,3.64,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:39,1509354300,2017-10-30T09:06:06,1.989,4463,8.33,5.89,10.39,850.98,855.51,145.53334,33.66,1.0571,282,25731,2.10298,3.64,30504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:09,1509354330,2017-10-30T09:06:36,1.989,4464,8.33,5.88,10.39,850.83,855.46,146.366669,33.68,1.057,282,25732,2.10267,3.64,30498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:39,1509354360,2017-10-30T09:07:06,1.989,4465,8.32,5.88,10.4,850.88,855.49,146.96666,33.5,1.0571,282,25732,2.10267,3.64,30493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:09,1509354390,2017-10-30T09:07:36,1.989,4466,8.32,5.84,10.37,850.9,855.49,145.850006,33.57,1.0571,282,25733,2.10204,3.64,30487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:39,1509354420,2017-10-30T09:08:06,1.989,4467,8.32,5.86,10.39,850.9,855.52,145.350006,33.58,1.0571,282,25730,2.10267,3.64,30482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:09,1509354450,2017-10-30T09:08:36,1.991,4468,8.32,5.88,10.39,850.93,855.54,145.149994,33.65,1.0572,282,25732,2.10487,3.64,30476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:39,1509354480,2017-10-30T09:09:06,1.99,4469,8.32,5.88,10.4,850.96,855.57,145.416672,33.56,1.0572,282,25731,2.10424,3.64,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:09,1509354510,2017-10-30T09:09:36,1.989,4470,8.33,5.85,10.4,851.03,855.62,144.816666,33.57,1.0572,282,25733,2.10298,3.64,30465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:39,1509354540,2017-10-30T09:10:06,1.99,4471,8.32,5.87,10.37,850.98,855.54,145.600006,33.7,1.0571,282,25732,2.10424,3.64,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:09,1509354570,2017-10-30T09:10:36,1.988,4472,8.32,5.88,10.39,850.98,855.57,145.666672,33.61,1.0572,281,25733,2.10172,3.64,30454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:39,1509354600,2017-10-30T09:11:06,1.991,4473,8.32,5.87,10.4,850.98,855.62,145.666672,33.61,1.0573,281,25767,2.1055,3.64,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:09,1509354630,2017-10-30T09:11:36,1.996,4474,8.33,5.92,10.39,850.98,855.62,144.550003,33.59,1.0572,281,25770,2.11055,3.64,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:39,1509354660,2017-10-30T09:12:06,1.993,4475,8.33,5.88,10.42,850.9,855.67,145.983337,33.68,1.0573,281,25771,2.1074,3.64,30438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:09,1509354690,2017-10-30T09:12:36,1.995,4476,8.33,5.91,10.42,850.9,855.56,146.25,33.76,1.0571,281,25770,2.10929,3.64,30432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:39,1509354720,2017-10-30T09:13:06,1.994,4477,8.34,5.9,10.42,851,855.56,145.399994,33.84,1.0571,281,25772,2.10803,3.64,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:09,1509354750,2017-10-30T09:13:36,1.997,4478,8.35,5.88,10.42,850.98,855.61,145.600006,33.71,1.0571,281,25774,2.11087,3.64,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:39,1509354780,2017-10-30T09:14:06,1.993,4479,8.35,5.92,10.44,850.98,855.61,145.649994,33.62,1.0571,281,25770,2.10676,3.64,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:09,1509354810,2017-10-30T09:14:36,1.994,4480,8.36,5.87,10.42,851,855.64,146,33.46,1.0571,281,25771,2.10803,3.64,30410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:39,1509354840,2017-10-30T09:15:06,1.993,4481,8.35,5.88,10.42,850.87,855.51,146.449997,33.13,1.057,281,25772,2.10676,3.64,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:09,1509354870,2017-10-30T09:15:36,1.994,4482,8.38,5.91,10.4,851,855.56,145.350006,33.45,1.057,281,25771,2.10803,3.64,30399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:39,1509354900,2017-10-30T09:16:06,1.996,4483,8.37,5.91,10.44,850.92,855.59,145.083328,33.46,1.057,281,25772,2.11024,3.64,30393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:09,1509354930,2017-10-30T09:16:36,1.997,4484,8.39,5.93,10.44,850.97,855.59,145.616669,33.37,1.057,281,25774,2.11055,3.64,30388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:39,1509354960,2017-10-30T09:17:06,1.996,4485,8.38,5.9,10.42,850.97,855.59,144.316666,32.77,1.057,281,25771,2.10961,3.64,30382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:09,1509354990,2017-10-30T09:17:36,1.996,4486,8.37,5.92,10.42,850.9,855.56,144.949997,32.9,1.057,281,25770,2.10961,3.64,30377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:39,1509355020,2017-10-30T09:18:06,1.995,4486.9,8.38,5.91,10.48,850.97,855.61,146.46666,32.97,1.057,281,25771,2.10898,3.64,30371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:09,1509355050,2017-10-30T09:18:36,1.996,4487.9,8.38,5.93,10.44,850.97,855.56,145.566666,32.62,1.057,281,25772,2.10992,3.64,30366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:39,1509355080,2017-10-30T09:19:06,1.993,4488.9,8.39,5.94,10.47,850.94,855.59,145.800003,32.53,1.057,281,25770,2.10708,3.64,30360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:09,1509355110,2017-10-30T09:19:36,1.995,4489.9,8.39,5.93,10.45,850.92,855.53,146.333328,32.46,1.0569,281,25772,2.10866,3.64,30354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:39,1509355140,2017-10-30T09:20:06,1.997,4490.9,8.4,5.96,10.47,850.89,855.46,145.550003,32.41,1.0568,281,25772,2.11087,3.64,30349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:09,1509355170,2017-10-30T09:20:36,1.997,4491.9,8.39,5.94,10.47,850.97,855.61,145.21666,32.38,1.057,281,25769,2.11055,3.64,30343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:39,1509355200,2017-10-30T09:21:06,1.995,4492.9,8.39,5.91,10.45,850.92,855.64,145.46666,32.34,1.0571,281,25772,2.10866,3.64,30338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:09,1509355230,2017-10-30T09:21:36,1.995,4493.9,8.39,5.94,10.47,850.97,855.61,145.46666,32.42,1.057,281,25770,2.10898,3.64,30332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:39,1509355260,2017-10-30T09:22:06,1.996,4494.9,8.37,5.93,10.47,850.95,855.56,145.583328,32.3,1.0571,281,25772,2.10961,3.64,30327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:09,1509355290,2017-10-30T09:22:36,1.992,4495.9,8.37,5.94,10.42,850.92,855.61,146.833328,32.21,1.0571,281,25770,2.10613,3.64,30321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:39,1509355320,2017-10-30T09:23:06,1.996,4496.9,8.36,5.91,10.42,850.9,855.51,144.800003,32.2,1.057,281,25769,2.10961,3.64,30316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:09,1509355350,2017-10-30T09:23:36,1.995,4497.9,8.36,5.9,10.42,850.98,855.48,146.133331,32.29,1.057,281,25769,2.10834,3.64,30310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:39,1509355380,2017-10-30T09:24:06,1.997,4498.9,8.35,5.92,10.44,851,855.64,144.199997,32.15,1.0572,281,25772,2.11119,3.64,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:09,1509355410,2017-10-30T09:24:36,1.993,4499.9,8.35,5.89,10.4,850.98,855.54,146.350006,32.23,1.0571,281,25770,2.10676,3.64,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:39,1509355440,2017-10-30T09:25:06,1.995,4500.9,8.35,5.9,10.4,850.9,855.64,146.25,31.65,1.0573,281,25769,2.10929,3.64,30293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:09,1509355470,2017-10-30T09:25:36,1.997,4501.9,8.34,5.89,10.37,850.9,855.51,144.866669,32.27,1.0571,281,25770,2.11055,3.64,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:39,1509355500,2017-10-30T09:26:06,1.995,4502.9,8.34,5.88,10.4,850.93,855.51,145.316666,32.13,1.0571,281,25769,2.10866,3.64,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:09,1509355530,2017-10-30T09:26:36,1.989,4503.9,8.34,5.88,10.42,850.98,855.56,146.316666,32.15,1.0572,281,25770,2.10235,3.64,30277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:39,1509355560,2017-10-30T09:27:06,1.994,4504.9,8.33,5.89,10.42,850.93,855.54,145.016663,32.24,1.0572,281,25771,2.10834,3.64,30271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:09,1509355590,2017-10-30T09:27:36,1.996,4505.9,8.34,5.87,10.42,850.9,855.51,144.916672,32.27,1.0571,281,25771,2.10961,3.64,30266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:39,1509355620,2017-10-30T09:28:06,1.996,4506.9,8.34,5.91,10.39,850.9,855.54,144.300003,32.33,1.0571,281,25770,2.11055,3.64,30260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:09,1509355650,2017-10-30T09:28:36,1.995,4507.9,8.34,5.88,10.4,850.98,855.59,145.449997,32.39,1.0572,281,25771,2.10898,3.64,30255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:39,1509355680,2017-10-30T09:29:06,1.996,4508.9,8.33,5.87,10.4,850.9,855.51,145.066666,32.34,1.0571,281,25769,2.10961,3.64,30249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:09,1509355710,2017-10-30T09:29:36,1.989,4509.9,8.33,5.85,10.39,850.96,855.56,146.766663,32.39,1.0572,281,25766,2.10298,3.64,30244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:39,1509355740,2017-10-30T09:30:06,1.994,4510.9,8.32,5.87,10.37,850.93,855.49,144.96666,32.39,1.0572,281,25768,2.10834,3.64,30238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:09,1509355770,2017-10-30T09:30:36,1.992,4511.9,8.33,5.85,10.4,850.93,855.56,146.649994,32.43,1.0572,281,25771,2.10613,3.64,30232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:39,1509355800,2017-10-30T09:31:06,1.996,4512.8,8.33,5.84,10.42,850.9,855.56,145.53334,32.31,1.0572,281,25769,2.11024,3.64,30227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:09,1509355830,2017-10-30T09:31:36,1.993,4513.8,8.33,5.85,10.4,850.98,855.56,145.96666,32.26,1.0572,281,25769,2.10708,3.64,30221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:39,1509355860,2017-10-30T09:32:06,1.994,4514.8,8.32,5.87,10.4,850.96,855.52,146.066666,32.27,1.0572,281,25767,2.10771,3.64,30216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:09,1509355890,2017-10-30T09:32:36,1.995,4515.8,8.33,5.87,10.4,850.96,855.59,144.949997,32.33,1.0572,281,25770,2.10961,3.64,30210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:39,1509355920,2017-10-30T09:33:06,1.993,4516.8,8.33,5.86,10.44,850.96,855.56,144.666672,32.42,1.0572,281,25767,2.1074,3.64,30205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:09,1509355950,2017-10-30T09:33:36,1.994,4517.8,8.34,5.86,10.39,850.95,855.56,144.766663,32.41,1.0572,281,25769,2.10834,3.64,30199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:39,1509355980,2017-10-30T09:34:06,1.995,4518.8,8.34,5.87,10.39,850.98,855.56,144.733337,32.39,1.0572,281,25769,2.10898,3.64,30194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:09,1509356010,2017-10-30T09:34:36,1.992,4519.8,8.33,5.86,10.4,850.9,855.54,146.066666,32.31,1.0572,281,25769,2.10582,3.64,30188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:39,1509356040,2017-10-30T09:35:06,1.993,4520.8,8.34,5.87,10.44,851,855.54,146.21666,32.32,1.0571,281,25770,2.1074,3.64,30182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:09,1509356070,2017-10-30T09:35:36,1.994,4521.8,8.34,5.88,10.39,850.98,855.51,145.166672,32.33,1.0571,281,25769,2.10834,3.64,30177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:39,1509356100,2017-10-30T09:36:06,1.997,4522.8,8.34,5.87,10.42,850.98,855.51,143.933334,32.24,1.0571,281,25771,2.11087,3.64,30171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:09,1509356130,2017-10-30T09:36:36,1.994,4523.8,8.34,5.86,10.39,850.9,855.56,145.933334,32.28,1.0572,281,25769,2.10771,3.64,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:39,1509356160,2017-10-30T09:37:06,1.994,4524.8,8.34,5.9,10.42,850.95,855.59,145.333328,32.37,1.0572,281,25767,2.10771,3.64,30160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:09,1509356190,2017-10-30T09:37:36,1.993,4525.8,8.34,5.87,10.4,850.93,855.59,145.916672,32.17,1.0572,281,25769,2.1074,3.64,30155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:39,1509356220,2017-10-30T09:38:06,1.994,4526.8,8.34,5.89,10.42,850.87,855.46,145.800003,32.21,1.057,281,25769,2.10803,3.64,30149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:09,1509356250,2017-10-30T09:38:36,1.996,4527.8,8.34,5.87,10.37,850.93,855.56,145.949997,32.17,1.0572,281,25771,2.10992,3.64,30144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:39,1509356280,2017-10-30T09:39:06,1.995,4528.8,8.33,5.87,10.4,850.98,855.49,145.633331,32.1,1.0571,281,25771,2.10898,3.64,30138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:09,1509356310,2017-10-30T09:39:36,1.993,4529.8,8.34,5.88,10.39,850.95,855.46,145.5,32.04,1.0571,281,25768,2.10645,3.64,30132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:39,1509356340,2017-10-30T09:40:06,1.995,4530.8,8.33,5.88,10.39,850.9,855.56,145.566666,32.03,1.0572,281,25770,2.10866,3.64,30127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:09,1509356370,2017-10-30T09:40:36,1.996,4531.8,8.33,5.84,10.42,850.83,855.46,145.25,32.06,1.0571,281,25770,2.10961,3.64,30121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:39,1509356400,2017-10-30T09:41:06,1.993,4532.8,8.34,5.88,10.39,850.98,855.46,145.699997,32.12,1.0571,281,25771,2.10645,3.64,30116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:09,1509356430,2017-10-30T09:41:36,1.994,4533.8,8.32,5.86,10.39,850.9,855.47,145.233337,32.33,1.0571,281,25770,2.1074,3.64,30110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:39,1509356460,2017-10-30T09:42:06,1.993,4534.8,8.33,5.87,10.42,850.88,855.51,145.25,32.49,1.0571,281,25769,2.10676,3.64,30105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:09,1509356490,2017-10-30T09:42:36,1.991,4535.8,8.33,5.88,10.44,850.88,855.56,147.050003,32.49,1.0572,281,25771,2.10519,3.64,30099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:39,1509356520,2017-10-30T09:43:06,1.991,4536.8,8.33,5.88,10.42,850.88,855.51,146.949997,32.44,1.0571,281,25771,2.10456,3.64,30094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:09,1509356550,2017-10-30T09:43:36,1.993,4537.7,8.33,5.88,10.4,850.85,855.46,146.516663,32.37,1.0571,281,25767,2.10676,3.64,30088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:39,1509356580,2017-10-30T09:44:06,1.994,4538.7,8.34,5.87,10.39,850.87,855.46,145.816666,32.46,1.057,281,25768,2.10803,3.64,30082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:09,1509356610,2017-10-30T09:44:36,1.995,4539.7,8.34,5.88,10.42,850.87,855.46,146.116669,32.21,1.057,281,25772,2.10866,3.64,30077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:39,1509356640,2017-10-30T09:45:06,1.992,4540.7,8.34,5.86,10.42,850.95,855.51,146.933334,32.38,1.0571,281,25771,2.10613,3.63,30071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:09,1509356670,2017-10-30T09:45:36,1.994,4541.7,8.34,5.89,10.4,850.85,855.46,146.350006,32.54,1.057,281,25769,2.1074,3.64,30066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:39,1509356700,2017-10-30T09:46:06,1.994,4542.7,8.34,5.86,10.39,850.85,855.54,145.933334,32.58,1.0571,281,25770,2.1074,3.64,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:09,1509356730,2017-10-30T09:46:36,1.995,4543.7,8.35,5.89,10.37,850.85,855.41,146.699997,32.71,1.0569,281,25772,2.10834,3.64,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:39,1509356760,2017-10-30T09:47:06,1.995,4544.7,8.35,5.9,10.37,850.85,855.48,144.550003,32.65,1.057,281,25768,2.10834,3.63,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:09,1509356790,2017-10-30T09:47:36,1.994,4545.7,8.35,5.89,10.4,850.87,855.43,145.433334,32.62,1.057,281,25772,2.10771,3.63,30044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:39,1509356820,2017-10-30T09:48:06,1.993,4546.7,8.36,5.93,10.44,850.8,855.43,146.03334,32.34,1.0569,281,25770,2.10645,3.63,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:09,1509356850,2017-10-30T09:48:36,1.997,4547.7,8.36,5.94,10.44,850.82,855.43,146.066666,32.28,1.0569,281,25771,2.11024,3.63,30032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:39,1509356880,2017-10-30T09:49:06,1.997,4548.7,8.37,5.88,10.42,850.87,855.56,145.366669,32.32,1.0571,281,25770,2.11055,3.63,30027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:09,1509356910,2017-10-30T09:49:36,1.996,4549.7,8.37,5.94,10.42,850.84,855.4,146.050003,32.3,1.0569,281,25772,2.10961,3.63,30021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:39,1509356940,2017-10-30T09:50:06,1.994,4550.7,8.36,5.94,10.42,850.9,855.43,146.166672,32.42,1.0569,281,25772,2.1074,3.63,30016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:09,1509356970,2017-10-30T09:50:36,1.993,4551.7,8.38,5.92,10.44,850.94,855.43,146.46666,32.37,1.0568,281,25771,2.10613,3.63,30010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:39,1509357000,2017-10-30T09:51:06,1.996,4552.7,8.39,5.91,10.45,850.92,855.48,144.983337,32.39,1.0569,281,25770,2.10992,3.63,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:09,1509357030,2017-10-30T09:51:36,1.994,4553.7,8.38,5.91,10.47,850.84,855.41,144.516663,32.12,1.0568,281,25771,2.1074,3.63,29999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:39,1509357060,2017-10-30T09:52:06,1.994,4554.7,8.37,5.9,10.42,850.84,855.48,144.883331,32.06,1.057,281,25770,2.10771,3.63,29993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:09,1509357090,2017-10-30T09:52:36,1.994,4555.7,8.37,5.91,10.45,850.87,855.46,145.850006,32.14,1.0569,281,25770,2.1074,3.63,29988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:39,1509357120,2017-10-30T09:53:06,1.992,4556.7,8.37,5.93,10.42,850.92,855.46,146.766663,32.24,1.0569,281,25771,2.10582,3.63,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:09,1509357150,2017-10-30T09:53:36,1.999,4557.7,8.38,5.91,10.44,850.89,855.46,144.183334,32.38,1.0569,281,25771,2.11277,3.63,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:39,1509357180,2017-10-30T09:54:06,1.994,4558.7,8.38,5.9,10.44,850.87,855.46,147.28334,32.42,1.0569,281,25770,2.10771,3.63,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:09,1509357210,2017-10-30T09:54:36,1.995,4559.7,8.39,5.89,10.44,850.76,855.43,145.983337,32.57,1.0568,281,25770,2.10834,3.63,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:39,1509357240,2017-10-30T09:55:06,1.998,4560.7,8.38,5.91,10.42,850.87,855.41,145.016663,32.61,1.0568,281,25770,2.1115,3.63,29960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:09,1509357270,2017-10-30T09:55:36,1.996,4561.7,8.39,5.94,10.45,850.87,855.48,145.199997,32.48,1.0569,281,25770,2.10961,3.63,29955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:39,1509357300,2017-10-30T09:56:06,1.995,4562.7,8.39,5.94,10.45,850.84,855.48,145.850006,32.23,1.0569,281,25771,2.10866,3.63,29949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:09,1509357330,2017-10-30T09:56:36,1.995,4563.6,8.39,5.91,10.45,850.84,855.43,146.566666,32.04,1.0568,281,25769,2.10834,3.63,29943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:39,1509357360,2017-10-30T09:57:06,1.997,4564.6,8.38,5.96,10.48,850.79,855.41,144.800003,32.02,1.0568,281,25769,2.11087,3.63,29938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:09,1509357390,2017-10-30T09:57:36,1.995,4565.6,8.39,5.94,10.48,850.84,855.43,144.666672,31.95,1.0568,281,25769,2.10803,3.63,29932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:39,1509357420,2017-10-30T09:58:06,1.993,4566.6,8.39,5.91,10.45,850.81,855.48,146.5,31.86,1.0569,281,25770,2.10613,3.63,29927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:09,1509357450,2017-10-30T09:58:36,1.993,4567.6,8.38,5.89,10.42,850.81,855.48,144.833328,31.91,1.0569,281,25768,2.10676,3.63,29921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:39,1509357480,2017-10-30T09:59:06,1.995,4568.6,8.39,5.94,10.45,850.84,855.53,145.916672,31.99,1.057,281,25771,2.10834,3.63,29915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:09,1509357510,2017-10-30T09:59:36,1.995,4569.6,8.38,5.96,10.45,850.92,855.46,145.350006,31.95,1.0569,281,25772,2.10834,3.63,29910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:39,1509357540,2017-10-30T10:00:06,1.993,4570.6,8.38,5.93,10.45,850.84,855.41,146.366669,32.02,1.0568,281,25770,2.10676,3.63,29904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:09,1509357570,2017-10-30T10:00:36,1.996,4571.6,8.37,5.91,10.44,850.84,855.46,145.083328,31.97,1.0569,281,25772,2.10992,3.63,29899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:39,1509357600,2017-10-30T10:01:06,1.994,4572.6,8.37,5.89,10.45,850.82,855.4,146.983337,31.85,1.0569,281,25769,2.1074,3.63,29893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:09,1509357630,2017-10-30T10:01:36,1.994,4573.6,8.36,5.9,10.42,850.9,855.43,145.666672,31.84,1.057,281,25769,2.10708,3.63,29888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:39,1509357660,2017-10-30T10:02:06,1.996,4574.6,8.36,5.91,10.45,850.8,855.43,145.300003,31.98,1.0569,281,25769,2.10992,3.63,29882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:09,1509357690,2017-10-30T10:02:36,1.997,4575.6,8.35,5.92,10.44,850.77,855.43,145.550003,32.24,1.057,281,25772,2.11055,3.63,29876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:39,1509357720,2017-10-30T10:03:06,1.994,4576.6,8.37,5.9,10.44,850.87,855.48,146.166672,32.17,1.057,281,25768,2.1074,3.63,29871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:09,1509357750,2017-10-30T10:03:36,1.995,4577.6,8.36,5.91,10.4,850.85,855.46,145.21666,32.28,1.057,281,25770,2.10866,3.63,29865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:39,1509357780,2017-10-30T10:04:06,1.993,4578.6,8.35,5.91,10.45,850.85,855.48,145.166672,32.23,1.057,281,25769,2.10676,3.63,29860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:09,1509357810,2017-10-30T10:04:36,1.993,4579.6,8.36,5.92,10.44,850.82,855.48,146.699997,32.11,1.057,281,25771,2.10676,3.63,29854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:39,1509357840,2017-10-30T10:05:06,1.997,4580.6,8.36,5.92,10.44,850.8,855.41,144.733337,32.14,1.0569,281,25771,2.11087,3.63,29849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:09,1509357870,2017-10-30T10:05:36,1.995,4581.6,8.36,5.93,10.42,850.82,855.38,145.983337,31.86,1.0569,281,25769,2.10834,3.63,29843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:39,1509357900,2017-10-30T10:06:06,1.997,4582.6,8.36,5.9,10.42,850.8,855.38,145.333328,31.78,1.0569,281,25770,2.11024,3.63,29837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:09,1509357930,2017-10-30T10:06:36,1.995,4583.6,8.35,5.91,10.4,850.82,855.46,145.916672,31.75,1.057,281,25770,2.10834,3.63,29832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:39,1509357960,2017-10-30T10:07:06,1.994,4584.6,8.35,5.91,10.44,850.82,855.46,145.983337,31.81,1.057,281,25770,2.10771,3.63,29826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:09,1509357990,2017-10-30T10:07:36,1.995,4585.6,8.35,5.9,10.4,850.87,855.35,145.916672,31.86,1.0569,281,25772,2.10803,3.63,29821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:39,1509358020,2017-10-30T10:08:06,1.994,4586.6,8.34,5.92,10.4,850.9,855.43,144.816666,31.66,1.057,281,25770,2.10771,3.63,29815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:09,1509358050,2017-10-30T10:08:36,1.994,4587.6,8.34,5.89,10.4,850.82,855.43,146.149994,31.75,1.057,281,25768,2.10771,3.63,29810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:39,1509358080,2017-10-30T10:09:06,1.993,4588.6,8.34,5.94,10.44,850.87,855.43,146.666672,31.91,1.057,281,25769,2.10645,3.63,29804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:09,1509358110,2017-10-30T10:09:36,1.997,4589.5,8.34,5.89,10.42,850.87,855.51,144.300003,31.71,1.0571,281,25771,2.1115,3.63,29798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:39,1509358140,2017-10-30T10:10:06,1.994,4590.5,8.33,5.88,10.39,850.85,855.49,145.266663,31.68,1.0572,281,25770,2.10803,3.63,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:09,1509358170,2017-10-30T10:10:36,1.992,4591.5,8.33,5.87,10.39,850.83,855.51,146.383331,31.81,1.0572,281,25769,2.1055,3.63,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:39,1509358200,2017-10-30T10:11:06,1.993,4592.5,8.33,5.85,10.37,850.85,855.51,145.866669,31.78,1.0572,281,25769,2.10645,3.63,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:09,1509358230,2017-10-30T10:11:36,1.993,4593.5,8.32,5.89,10.39,850.88,855.41,146.199997,31.71,1.0571,281,25769,2.10645,3.63,29776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:39,1509358260,2017-10-30T10:12:06,1.993,4594.5,8.31,5.89,10.37,850.88,855.44,146.066666,31.88,1.0572,281,25768,2.1074,3.63,29771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:09,1509358290,2017-10-30T10:12:36,1.996,4595.5,8.32,5.91,10.4,850.98,855.54,144.800003,31.89,1.0572,281,25769,2.11024,3.63,29765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:39,1509358320,2017-10-30T10:13:06,1.997,4596.5,8.31,5.86,10.42,850.88,855.49,144.083328,31.82,1.0572,281,25769,2.11119,3.63,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:09,1509358350,2017-10-30T10:13:36,1.997,4597.5,8.3,5.87,10.39,850.94,855.49,142.800003,31.81,1.0573,281,25770,2.1115,3.63,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:39,1509358380,2017-10-30T10:14:06,1.994,4598.5,8.29,5.87,10.35,850.91,855.44,144.933334,31.81,1.0572,281,25771,2.10771,3.63,29748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:09,1509358410,2017-10-30T10:14:36,1.991,4599.5,8.29,5.87,10.35,850.88,855.42,146.133331,31.92,1.0572,281,25770,2.10487,3.63,29743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:39,1509358440,2017-10-30T10:15:06,1.992,4600.5,8.29,5.84,10.35,850.88,855.52,146.449997,31.89,1.0573,281,25770,2.10582,3.63,29737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:09,1509358470,2017-10-30T10:15:36,1.992,4601.5,8.29,5.83,10.35,850.88,855.42,145.899994,31.97,1.0572,281,25768,2.10645,3.63,29732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:39,1509358500,2017-10-30T10:16:06,1.993,4602.5,8.29,5.82,10.35,850.86,855.47,145.03334,31.84,1.0573,281,25769,2.10676,3.63,29726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:09,1509358530,2017-10-30T10:16:36,1.996,4603.5,8.29,5.86,10.35,850.88,855.44,144.733337,31.95,1.0572,281,25769,2.11024,3.63,29721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:39,1509358560,2017-10-30T10:17:06,1.993,4604.5,8.28,5.81,10.35,850.86,855.47,145.649994,31.95,1.0573,281,25770,2.1074,3.63,29715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:09,1509358590,2017-10-30T10:17:36,1.994,4605.5,8.28,5.84,10.34,850.86,855.42,145.016663,31.82,1.0573,281,25768,2.10771,3.63,29709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:39,1509358620,2017-10-30T10:18:06,1.993,4606.5,8.28,5.82,10.35,850.91,855.34,146.016663,31.9,1.0571,281,25768,2.10676,3.63,29704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:09,1509358650,2017-10-30T10:18:36,1.993,4607.5,8.28,5.84,10.34,850.84,855.47,144.183334,31.87,1.0573,281,25769,2.1074,3.63,29698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:39,1509358680,2017-10-30T10:19:06,1.994,4608.5,8.28,5.83,10.34,850.86,855.44,146.483337,31.96,1.0573,281,25769,2.10771,3.63,29693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:09,1509358710,2017-10-30T10:19:36,1.994,4609.5,8.28,5.82,10.35,850.81,855.44,144.649994,32.04,1.0573,281,25769,2.10866,3.63,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:39,1509358740,2017-10-30T10:20:06,1.991,4610.5,8.28,5.81,10.35,850.84,855.44,145.300003,32.12,1.0573,281,25767,2.1055,3.63,29682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:09,1509358770,2017-10-30T10:20:36,1.992,4611.5,8.27,5.81,10.34,850.86,855.42,146.46666,32.06,1.0573,281,25769,2.10613,3.63,29676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:39,1509358800,2017-10-30T10:21:06,1.992,4612.5,8.27,5.85,10.32,850.91,855.47,146.25,32.06,1.0573,281,25770,2.10613,3.63,29671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:09,1509358830,2017-10-30T10:21:36,1.995,4613.5,8.28,5.84,10.35,850.89,855.47,145,32.16,1.0573,281,25770,2.10961,3.63,29665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:39,1509358860,2017-10-30T10:22:06,1.997,4614.4,8.28,5.83,10.31,850.91,855.42,143.766663,32.13,1.0572,281,25768,2.1115,3.63,29659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:09,1509358890,2017-10-30T10:22:36,1.995,4615.4,8.27,5.84,10.32,850.89,855.39,145.300003,32.17,1.0572,281,25769,2.10929,3.63,29654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:39,1509358920,2017-10-30T10:23:06,1.992,4616.4,8.27,5.84,10.34,850.94,855.42,145.866669,32.29,1.0573,281,25769,2.10613,3.63,29648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:09,1509358950,2017-10-30T10:23:36,1.992,4617.4,8.27,5.84,10.32,850.81,855.52,145.916672,32.28,1.0574,281,25770,2.10676,3.63,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:39,1509358980,2017-10-30T10:24:06,1.994,4618.4,8.27,5.83,10.37,850.84,855.39,144.933334,32.22,1.0572,281,25766,2.10834,3.63,29637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:09,1509359010,2017-10-30T10:24:36,1.993,4619.4,8.28,5.86,10.39,850.89,855.39,145.699997,32.34,1.0572,281,25770,2.10708,3.63,29632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:39,1509359040,2017-10-30T10:25:06,1.994,4620.4,8.29,5.86,10.34,850.94,855.47,145.866669,32.46,1.0572,281,25769,2.10771,3.63,29626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:09,1509359070,2017-10-30T10:25:36,1.994,4621.4,8.29,5.87,10.35,850.86,855.44,145.300003,32.26,1.0572,281,25769,2.10834,3.63,29620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:39,1509359100,2017-10-30T10:26:06,1.993,4622.4,8.28,5.86,10.35,850.86,855.36,144.383331,32.18,1.0572,281,25769,2.1074,3.63,29615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:09,1509359130,2017-10-30T10:26:36,1.994,4623.4,8.29,5.86,10.35,850.91,855.37,145.96666,32.16,1.0571,281,25769,2.10834,3.63,29609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:39,1509359160,2017-10-30T10:27:06,1.99,4624.4,8.29,5.83,10.35,850.88,855.44,146.233337,32.36,1.0572,281,25770,2.10393,3.63,29604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:09,1509359190,2017-10-30T10:27:36,1.993,4625.4,8.29,5.86,10.37,850.96,855.39,145.899994,32.56,1.0571,281,25770,2.10676,3.63,29598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:39,1509359220,2017-10-30T10:28:06,1.991,4626.4,8.3,5.87,10.37,850.89,855.42,146.166672,32.8,1.0571,281,25772,2.10519,3.63,29593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:09,1509359250,2017-10-30T10:28:36,1.994,4627.4,8.3,5.85,10.37,850.91,855.39,145.233337,32.83,1.0571,281,25768,2.10834,3.63,29587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:39,1509359280,2017-10-30T10:29:06,1.993,4628.4,8.31,5.86,10.34,850.86,855.47,146.149994,32.78,1.0571,281,25770,2.10676,3.63,29582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:09,1509359310,2017-10-30T10:29:36,1.993,4629.4,8.32,5.86,10.34,850.98,855.41,146.28334,32.82,1.057,281,25771,2.10708,3.63,29576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:39,1509359340,2017-10-30T10:30:06,1.994,4630.4,8.31,5.89,10.39,850.93,855.44,144.333328,32.67,1.0571,281,25769,2.10834,3.63,29570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:09,1509359370,2017-10-30T10:30:36,1.996,4631.4,8.33,5.88,10.4,850.88,855.43,144.5,32.67,1.057,281,25770,2.11024,3.63,29565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:39,1509359400,2017-10-30T10:31:06,1.994,4632.4,8.32,5.91,10.39,850.96,855.47,145.683334,32.53,1.0571,281,25770,2.10771,3.63,29559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:09,1509359430,2017-10-30T10:31:36,1.994,4633.4,8.33,5.88,10.39,850.93,855.51,145.550003,32.68,1.0571,281,25771,2.10771,3.63,29554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:39,1509359460,2017-10-30T10:32:06,1.994,4634.4,8.33,5.89,10.37,850.98,855.51,145.149994,32.63,1.0571,281,25769,2.10834,3.63,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:09,1509359490,2017-10-30T10:32:36,1.998,4635.4,8.34,5.89,10.35,851,855.46,144.050003,32.64,1.057,281,25770,2.11213,3.63,29543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:39,1509359520,2017-10-30T10:33:06,1.996,4636.4,8.34,5.91,10.39,851,855.56,144.850006,32.55,1.0572,281,25771,2.11024,3.63,29537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:09,1509359550,2017-10-30T10:33:36,1.998,4637.4,8.34,5.89,10.35,850.93,855.43,144.816666,32.53,1.057,281,25771,2.1115,3.63,29531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:39,1509359580,2017-10-30T10:34:06,1.993,4638.4,8.34,5.9,10.4,850.95,855.46,146.133331,32.47,1.057,281,25769,2.10676,3.63,29526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:09,1509359610,2017-10-30T10:34:36,1.993,4639.4,8.34,5.91,10.39,850.93,855.46,146.050003,32.69,1.057,281,25770,2.10708,3.63,29520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:39,1509359640,2017-10-30T10:35:06,1.992,4640.3,8.35,5.9,10.42,850.95,855.56,146.166672,32.66,1.0571,281,25769,2.10582,3.63,29515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:09,1509359670,2017-10-30T10:35:36,1.995,4641.3,8.35,5.91,10.4,850.95,855.48,146.433334,32.65,1.057,281,25771,2.10834,3.63,29509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:39,1509359700,2017-10-30T10:36:06,1.995,4642.3,8.34,5.87,10.42,850.98,855.51,145.516663,32.63,1.0571,281,25770,2.10929,3.62,29504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:09,1509359730,2017-10-30T10:36:36,1.993,4643.3,8.34,5.86,10.4,850.93,855.51,146.050003,32.67,1.0571,281,25770,2.10676,3.63,29498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:39,1509359760,2017-10-30T10:37:06,1.994,4644.3,8.34,5.9,10.42,850.98,855.54,146.016663,32.69,1.0571,281,25770,2.10803,3.62,29492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:09,1509359790,2017-10-30T10:37:36,1.992,4645.3,8.34,5.88,10.39,850.93,855.41,146.350006,32.69,1.057,281,25768,2.10582,3.62,29487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:39,1509359820,2017-10-30T10:38:06,1.996,4646.3,8.34,5.89,10.4,850.98,855.49,145.583328,32.71,1.0571,281,25770,2.10961,3.62,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:09,1509359850,2017-10-30T10:38:36,1.996,4647.3,8.33,5.86,10.42,850.93,855.49,145.46666,32.63,1.0571,281,25769,2.10961,3.62,29476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:39,1509359880,2017-10-30T10:39:06,1.993,4648.3,8.34,5.9,10.37,850.93,855.56,146.850006,32.7,1.0571,281,25768,2.10708,3.62,29470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:09,1509359910,2017-10-30T10:39:36,1.994,4649.3,8.33,5.87,10.39,850.98,855.56,145.300003,32.78,1.0572,281,25771,2.10803,3.62,29465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:39,1509359940,2017-10-30T10:40:06,1.991,4650.3,8.32,5.87,10.4,851.06,855.62,147.266663,32.84,1.0573,281,25769,2.1055,3.62,29459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:09,1509359970,2017-10-30T10:40:36,1.996,4651.3,8.31,5.89,10.37,851.04,855.49,144.083328,32.88,1.0572,281,25772,2.11055,3.62,29453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:39,1509360000,2017-10-30T10:41:06,1.995,4652.3,8.32,5.9,10.39,851.03,855.52,146.100006,32.95,1.0572,281,25769,2.10866,3.62,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:09,1509360030,2017-10-30T10:41:36,1.994,4653.3,8.32,5.86,10.4,851.06,855.57,144.75,33.1,1.0572,281,25770,2.10803,3.62,29442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:39,1509360060,2017-10-30T10:42:06,1.992,4654.3,8.3,5.86,10.4,850.99,855.65,146.100006,33.07,1.0574,281,25770,2.10676,3.62,29437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:09,1509360090,2017-10-30T10:42:36,1.992,4655.3,8.31,5.89,10.37,850.96,855.55,146.600006,33.01,1.0572,281,25769,2.10582,3.62,29431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:39,1509360120,2017-10-30T10:43:06,1.993,4656.3,8.31,5.91,10.39,851.01,855.6,146.383331,33.05,1.0573,281,25770,2.10771,3.62,29426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:09,1509360150,2017-10-30T10:43:36,1.994,4657.3,8.3,5.87,10.35,850.99,855.6,145.616669,33.08,1.0573,281,25771,2.10866,3.62,29420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:39,1509360180,2017-10-30T10:44:06,1.996,4658.3,8.3,5.83,10.37,850.99,855.6,145.266663,33.15,1.0573,281,25768,2.11024,3.62,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:09,1509360210,2017-10-30T10:44:36,1.993,4659.3,8.29,5.82,10.37,851.01,855.57,146.583328,33.18,1.0573,281,25769,2.1074,3.62,29409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:39,1509360240,2017-10-30T10:45:06,1.995,4660.3,8.29,5.86,10.34,851.01,855.65,145.266663,33.19,1.0574,281,25769,2.10929,3.62,29403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:09,1509360270,2017-10-30T10:45:36,1.991,4661.3,8.29,5.84,10.35,850.99,855.63,146.5,33.23,1.0574,281,25769,2.1055,3.62,29398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:39,1509360300,2017-10-30T10:46:06,1.993,4662.3,8.28,5.87,10.35,850.99,855.62,146.116669,33.21,1.0574,281,25767,2.10708,3.62,29392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:09,1509360330,2017-10-30T10:46:36,1.994,4663.3,8.28,5.87,10.39,851.07,855.62,144.899994,33.31,1.0574,281,25768,2.10898,3.62,29387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:39,1509360360,2017-10-30T10:47:06,1.993,4664.3,8.28,5.85,10.37,851.04,855.6,145.233337,33.32,1.0574,281,25767,2.10708,3.62,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:09,1509360390,2017-10-30T10:47:36,1.993,4665.2,8.28,5.85,10.35,851.1,855.62,145.600006,33.37,1.0574,281,25768,2.10708,3.62,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:39,1509360420,2017-10-30T10:48:06,1.995,4666.2,8.28,5.86,10.35,851.02,855.55,145.949997,33.48,1.0573,281,25769,2.10929,3.62,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:09,1509360450,2017-10-30T10:48:36,1.99,4667.2,8.28,5.83,10.32,851.07,855.6,146.21666,33.54,1.0574,281,25768,2.10424,3.62,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:39,1509360480,2017-10-30T10:49:06,1.995,4668.2,8.27,5.84,10.35,851.07,855.6,144.149994,33.4,1.0574,281,25769,2.10961,3.62,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:09,1509360510,2017-10-30T10:49:36,1.991,4669.2,8.27,5.76,10.32,851.12,855.73,146.183334,33.46,1.0576,281,25768,2.10613,3.62,29353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:39,1509360540,2017-10-30T10:50:06,1.994,4670.2,8.26,5.85,10.35,851.1,855.7,144.550003,33.44,1.0576,281,25768,2.10929,3.62,29348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:09,1509360570,2017-10-30T10:50:36,1.995,4671.2,8.26,5.83,10.31,851.18,855.68,144.666672,33.5,1.0576,281,25769,2.11024,3.62,29342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:39,1509360600,2017-10-30T10:51:06,1.993,4672.2,8.25,5.81,10.32,851.15,855.68,145.333328,33.6,1.0576,281,25768,2.1074,3.62,29336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:09,1509360630,2017-10-30T10:51:36,1.991,4673.2,8.25,5.83,10.34,851.15,855.68,145.96666,33.74,1.0576,281,25767,2.1055,3.62,29331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:39,1509360660,2017-10-30T10:52:06,1.993,4674.2,8.24,5.73,10.32,851.13,855.78,145.449997,33.79,1.0578,281,25767,2.10771,3.62,29325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:09,1509360690,2017-10-30T10:52:36,1.994,4675.2,8.25,5.82,10.31,851.13,855.78,144.683334,33.83,1.0577,281,25766,2.10898,3.62,29320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:39,1509360720,2017-10-30T10:53:06,1.993,4676.2,8.21,5.78,10.27,851.16,855.76,144.899994,33.9,1.0578,281,25764,2.10866,3.62,29314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:09,1509360750,2017-10-30T10:53:36,1.991,4677.2,8.22,5.8,10.29,851.16,855.83,145.46666,33.94,1.0579,281,25766,2.10676,3.62,29309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:39,1509360780,2017-10-30T10:54:06,1.993,4678.2,8.21,5.76,10.29,851.14,855.73,144.983337,34.08,1.0578,281,25768,2.10834,3.62,29303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:09,1509360810,2017-10-30T10:54:36,1.99,4679.2,8.19,5.77,10.32,851.14,855.66,146.21666,34.08,1.0578,281,25765,2.1055,3.62,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:39,1509360840,2017-10-30T10:55:06,1.993,4680.2,8.19,5.77,10.27,851.14,855.66,145.083328,34.16,1.0578,281,25765,2.10771,3.62,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:09,1509360870,2017-10-30T10:55:36,1.993,4681.2,8.19,5.74,10.26,851.22,855.69,144.949997,34.26,1.0578,281,25765,2.10771,3.62,29286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:39,1509360900,2017-10-30T10:56:06,1.993,4682.2,8.18,5.73,10.29,851.14,855.77,145.600006,34.29,1.0579,281,25763,2.10803,3.62,29281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:09,1509360930,2017-10-30T10:56:36,1.991,4683.2,8.16,5.75,10.24,851.2,855.77,146,34.39,1.058,281,25766,2.10676,3.62,29275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:39,1509360960,2017-10-30T10:57:06,1.991,4684.2,8.17,5.75,10.24,851.2,855.69,145.266663,34.18,1.0579,281,25764,2.10645,3.62,29270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:09,1509360990,2017-10-30T10:57:36,1.992,4685.2,8.16,5.7,10.23,851.25,855.74,144.833328,34.25,1.058,281,25762,2.10708,3.62,29264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:39,1509361020,2017-10-30T10:58:06,1.991,4686.2,8.15,5.73,10.21,851.18,855.69,144.699997,34.28,1.058,281,25765,2.10645,3.62,29259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:09,1509361050,2017-10-30T10:58:36,1.989,4687.2,8.14,5.68,10.24,851.15,855.72,145.583328,34.36,1.058,281,25763,2.10456,3.62,29253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:39,1509361080,2017-10-30T10:59:06,1.991,4688.2,8.13,5.68,10.23,851.26,855.74,145.649994,34.52,1.0581,281,25764,2.10676,3.62,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:09,1509361110,2017-10-30T10:59:36,1.992,4689.2,8.14,5.69,10.24,851.26,855.77,144.633331,34.54,1.0581,281,25762,2.10771,3.62,29242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:39,1509361140,2017-10-30T11:00:06,1.989,4690.2,8.14,5.69,10.18,851.2,855.82,144.516663,34.55,1.0582,281,25763,2.10519,3.62,29236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:09,1509361170,2017-10-30T11:00:36,1.991,4691.1,8.13,5.68,10.19,851.23,855.72,145.383331,34.53,1.0581,281,25763,2.10613,3.62,29231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:39,1509361200,2017-10-30T11:01:06,1.99,4692.1,8.11,5.69,10.21,851.22,855.77,145.383331,34.55,1.0582,281,25763,2.1055,3.62,29225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:09,1509361230,2017-10-30T11:01:36,1.988,4693.1,8.11,5.65,10.18,851.22,855.77,145.666672,34.52,1.0582,281,25763,2.10424,3.62,29220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:39,1509361260,2017-10-30T11:02:06,1.989,4694.1,8.11,5.68,10.21,851.24,855.82,145.266663,34.69,1.0583,281,25765,2.10519,3.62,29214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:09,1509361290,2017-10-30T11:02:36,1.991,4695.1,8.11,5.67,10.16,851.24,855.8,144.71666,34.68,1.0582,281,25763,2.10708,3.62,29208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:39,1509361320,2017-10-30T11:03:06,1.991,4696.1,8.09,5.7,10.19,851.19,855.8,145.399994,34.63,1.0583,281,25763,2.1074,3.62,29203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:09,1509361350,2017-10-30T11:03:36,1.992,4697.1,8.09,5.69,10.19,851.27,855.77,143.583328,34.68,1.0583,281,25762,2.10771,3.62,29197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:39,1509361380,2017-10-30T11:04:06,1.99,4698.1,8.09,5.63,10.19,851.3,855.85,145.53334,34.76,1.0584,281,25762,2.10582,3.62,29192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:09,1509361410,2017-10-30T11:04:36,1.992,4699.1,8.08,5.67,10.16,851.32,855.8,143.5,34.84,1.0583,281,25762,2.10771,3.62,29186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:39,1509361440,2017-10-30T11:05:06,1.99,4700.1,8.09,5.62,10.18,851.3,855.87,144.53334,34.9,1.0584,281,25765,2.10582,3.62,29181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:09,1509361470,2017-10-30T11:05:36,1.988,4701.1,8.07,5.63,10.16,851.27,855.95,144.899994,35,1.0586,280,25765,2.10424,3.62,29175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:39,1509361500,2017-10-30T11:06:06,1.993,4702.1,8.06,5.64,10.13,851.25,855.85,146.083328,35.07,1.0585,280,25800,2.10961,3.62,29169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:09,1509361530,2017-10-30T11:06:36,1.994,4703.1,8.06,5.66,10.13,851.28,855.78,144.433334,35.17,1.0584,280,25799,2.10992,3.62,29164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:39,1509361560,2017-10-30T11:07:06,1.995,4704.1,8.05,5.59,10.11,851.25,855.78,143.866669,35.19,1.0584,280,25801,2.11182,3.62,29158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:09,1509361590,2017-10-30T11:07:36,1.991,4705.1,8.05,5.64,10.13,851.3,855.94,146.183334,35.24,1.0586,280,25800,2.10803,3.62,29153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:39,1509361620,2017-10-30T11:08:06,1.99,4706.1,8.03,5.61,10.13,851.26,855.81,145.149994,35.17,1.0585,280,25798,2.10676,3.62,29147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:09,1509361650,2017-10-30T11:08:36,1.991,4707.1,8.01,5.62,10.11,851.34,855.91,145.066666,35.27,1.0587,280,25796,2.10771,3.62,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:39,1509361680,2017-10-30T11:09:06,1.991,4708.1,8.02,5.62,10.11,851.29,855.86,145.550003,35.26,1.0586,280,25800,2.10803,3.62,29136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:09,1509361710,2017-10-30T11:09:36,1.994,4709.1,8.01,5.58,10.11,851.36,855.94,144.633331,34.63,1.0588,280,25799,2.11119,3.62,29130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:39,1509361740,2017-10-30T11:10:06,1.993,4710.1,8,5.59,10.11,851.39,855.91,145.699997,35.35,1.0588,280,25799,2.11055,3.62,29125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:09,1509361770,2017-10-30T11:10:36,1.991,4711.1,7.98,5.54,10.06,851.37,855.91,145.03334,35.43,1.0588,280,25798,2.10771,3.62,29119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:39,1509361800,2017-10-30T11:11:06,1.993,4712.1,7.97,5.55,10.08,851.45,855.91,145.53334,35.62,1.0589,280,25797,2.11055,3.62,29114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:09,1509361830,2017-10-30T11:11:36,1.99,4713.1,7.96,5.53,10.05,851.43,855.94,145,35.73,1.0589,280,25797,2.10771,3.62,29108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:39,1509361860,2017-10-30T11:12:06,1.993,4714.1,7.94,5.56,10.03,851.33,856.02,144.183334,35.78,1.0591,280,25796,2.11119,3.62,29102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:09,1509361890,2017-10-30T11:12:36,1.993,4715.1,7.93,5.51,10.05,851.44,855.89,144.616669,35.93,1.059,280,25797,2.11024,3.62,29097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:39,1509361920,2017-10-30T11:13:06,1.992,4716.1,7.91,5.51,10.03,851.44,855.95,144.350006,35.98,1.0591,280,25796,2.11024,3.62,29091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:09,1509361950,2017-10-30T11:13:36,1.991,4717,7.91,5.5,10,851.44,856.02,145.933334,36.14,1.0592,280,25796,2.10866,3.62,29086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:39,1509361980,2017-10-30T11:14:06,1.986,4718,7.89,5.48,10,851.5,856.03,145.78334,36.3,1.0593,279,25794,2.10424,3.62,29080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:09,1509362010,2017-10-30T11:14:36,1.996,4719,7.88,5.45,10,851.5,856,145.816666,36.27,1.0593,279,25834,2.11466,3.62,29075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:39,1509362040,2017-10-30T11:15:06,1.998,4720,7.87,5.46,9.98,851.53,856.03,143.083328,36.35,1.0594,279,25833,2.11656,3.62,29069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:09,1509362070,2017-10-30T11:15:36,1.995,4721,7.85,5.42,9.97,851.45,855.98,144.71666,36.42,1.0594,279,25832,2.1134,3.62,29063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:39,1509362100,2017-10-30T11:16:06,1.994,4722,7.84,5.44,9.95,851.49,856.03,145.733337,36.44,1.0595,279,25833,2.11277,3.62,29058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:09,1509362130,2017-10-30T11:16:36,1.995,4723,7.84,5.45,9.94,851.43,856.11,144.666672,36.55,1.0596,279,25832,2.1134,3.62,29052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:39,1509362160,2017-10-30T11:17:06,1.995,4724,7.82,5.44,9.92,851.49,856.06,145.133331,36.58,1.0596,279,25832,2.11434,3.62,29047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:09,1509362190,2017-10-30T11:17:36,1.992,4725,7.82,5.43,9.92,851.44,856.08,145.633331,36.7,1.0596,279,25832,2.11055,3.62,29041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:39,1509362220,2017-10-30T11:18:06,1.993,4726,7.81,5.38,9.89,851.54,855.98,145.550003,36.83,1.0595,279,25832,2.11213,3.62,29035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:09,1509362250,2017-10-30T11:18:36,1.992,4727,7.8,5.4,9.89,851.44,856.04,145.583328,36.95,1.0596,279,25833,2.11055,3.62,29030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:39,1509362280,2017-10-30T11:19:06,1.995,4728,7.79,5.4,9.87,851.6,855.99,143.833328,37.14,1.0596,279,25831,2.1134,3.62,29024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:09,1509362310,2017-10-30T11:19:36,1.991,4729,7.78,5.36,9.85,851.45,856.01,146.083328,37.29,1.0596,279,25832,2.10961,3.62,29019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:39,1509362340,2017-10-30T11:20:06,1.993,4730,7.78,5.35,9.89,851.5,856.01,145.733337,37.48,1.0596,279,25831,2.11182,3.62,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:09,1509362370,2017-10-30T11:20:36,1.989,4731,7.76,5.34,9.89,851.53,856.04,146.483337,37.65,1.0597,279,25830,2.10771,3.62,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:39,1509362400,2017-10-30T11:21:06,1.992,4732,7.76,5.38,9.87,851.53,856.06,145.383331,37.57,1.0598,279,25832,2.1115,3.62,29002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:09,1509362430,2017-10-30T11:21:36,1.992,4733,7.75,5.35,9.84,851.5,856.02,145.100006,37.68,1.0598,279,25830,2.11055,3.62,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:39,1509362460,2017-10-30T11:22:06,1.992,4734,7.76,5.35,9.81,851.53,856.12,144.583328,37.78,1.0598,279,25831,2.1115,3.62,28991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:09,1509362490,2017-10-30T11:22:36,1.992,4735,7.75,5.39,9.84,851.58,856.14,145.78334,37.96,1.0599,279,25830,2.11087,3.62,28985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:39,1509362520,2017-10-30T11:23:06,1.989,4736,7.75,5.29,9.84,851.53,856.12,146.899994,38.04,1.0599,279,25832,2.10771,3.62,28980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:09,1509362550,2017-10-30T11:23:36,1.989,4737,7.73,5.37,9.82,851.53,856.07,144.866669,38.11,1.0599,279,25830,2.10803,3.62,28974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:39,1509362580,2017-10-30T11:24:06,1.989,4738,7.73,5.33,9.79,851.61,856.2,146.083328,38.1,1.06,279,25829,2.10834,3.62,28969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:09,1509362610,2017-10-30T11:24:36,1.989,4739,7.73,5.35,9.84,851.58,856.07,146.28334,38.23,1.0599,279,25828,2.10834,3.62,28963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:39,1509362640,2017-10-30T11:25:06,1.989,4740,7.71,5.33,9.84,851.54,856.15,146.316666,38.3,1.06,279,25830,2.10834,3.62,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:09,1509362670,2017-10-30T11:25:36,1.992,4741,7.7,5.31,9.82,851.59,856.07,145.75,38.35,1.06,279,25830,2.11119,3.62,28952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:39,1509362700,2017-10-30T11:26:06,1.988,4741.9,7.7,5.28,9.79,851.51,856.07,146.266663,38.32,1.06,278,25830,2.10708,3.62,28946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:09,1509362730,2017-10-30T11:26:36,1.995,4742.9,7.69,5.36,9.81,851.52,856.1,146.133331,38.55,1.06,278,25867,2.11466,3.61,28941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:39,1509362760,2017-10-30T11:27:06,1.994,4743.9,7.69,5.28,9.79,851.52,856.1,146.28334,38.56,1.06,278,25866,2.11403,3.62,28935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:09,1509362790,2017-10-30T11:27:36,1.995,4744.9,7.68,5.32,9.81,851.62,856.08,145.78334,38.76,1.0601,278,25865,2.11529,3.62,28929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:39,1509362820,2017-10-30T11:28:06,1.995,4745.9,7.68,5.3,9.77,851.62,856.18,145.833328,38.92,1.0602,278,25865,2.11466,3.62,28924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:09,1509362850,2017-10-30T11:28:36,1.993,4746.9,7.67,5.31,9.77,851.57,856.15,146.600006,38.98,1.0602,278,25866,2.11277,3.61,28918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:39,1509362880,2017-10-30T11:29:06,1.993,4747.9,7.67,5.3,9.76,851.57,856.07,146.5,39.07,1.0601,278,25866,2.11277,3.61,28913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:09,1509362910,2017-10-30T11:29:36,1.996,4748.9,7.66,5.3,9.76,851.63,856.08,144.483337,39.23,1.0601,278,25864,2.11593,3.61,28907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:39,1509362940,2017-10-30T11:30:06,1.996,4749.9,7.67,5.3,9.79,851.65,856.13,145.78334,39.16,1.0601,278,25866,2.11624,3.61,28902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:09,1509362970,2017-10-30T11:30:36,1.994,4750.9,7.66,5.28,9.76,851.65,856.15,145.733337,39.23,1.0602,278,25865,2.11403,3.61,28896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:39,1509363000,2017-10-30T11:31:06,1.997,4751.9,7.65,5.26,9.77,851.6,856.18,145.399994,39.3,1.0603,278,25866,2.11751,3.61,28890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:09,1509363030,2017-10-30T11:31:36,1.992,4752.9,7.64,5.31,9.77,851.66,856.05,146.800003,39.57,1.0601,278,25866,2.1115,3.61,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:39,1509363060,2017-10-30T11:32:06,1.993,4753.9,7.64,5.29,9.76,851.6,856.1,146.46666,39.66,1.0602,278,25865,2.11308,3.61,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:09,1509363090,2017-10-30T11:32:36,1.996,4754.9,7.63,5.25,9.74,851.58,856.18,145.766663,39.69,1.0603,278,25864,2.11688,3.61,28874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:39,1509363120,2017-10-30T11:33:06,1.994,4755.9,7.62,5.26,9.74,851.61,856.08,146.78334,39.57,1.0602,278,25866,2.11466,3.61,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:09,1509363150,2017-10-30T11:33:36,1.992,4756.9,7.62,5.26,9.71,851.61,856.21,146.899994,39.91,1.0604,278,25863,2.11245,3.61,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:39,1509363180,2017-10-30T11:34:06,1.992,4757.9,7.61,5.27,9.71,851.72,856.08,146.5,40.03,1.0603,278,25863,2.11245,3.61,28857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:09,1509363210,2017-10-30T11:34:36,1.996,4758.9,7.62,5.25,9.69,851.71,856.16,144.78334,40.14,1.0603,278,25865,2.11688,3.61,28851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:39,1509363240,2017-10-30T11:35:06,1.995,4759.9,7.6,5.22,9.73,851.72,856.13,145.733337,40.01,1.0604,278,25865,2.11561,3.61,28846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:09,1509363270,2017-10-30T11:35:36,1.991,4760.9,7.6,5.25,9.69,851.69,856.11,146.550003,40.23,1.0603,278,25861,2.11119,3.61,28840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:39,1509363300,2017-10-30T11:36:06,1.992,4761.9,7.59,5.22,9.71,851.64,856.16,144.983337,40.05,1.0604,278,25864,2.11245,3.61,28835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:09,1509363330,2017-10-30T11:36:36,1.992,4762.9,7.58,5.21,9.71,851.62,856.19,146.683334,40.44,1.0605,278,25865,2.11245,3.61,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:39,1509363360,2017-10-30T11:37:06,1.993,4763.9,7.58,5.23,9.68,851.65,856.13,145.183334,40.61,1.0604,278,25864,2.11308,3.61,28823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:09,1509363390,2017-10-30T11:37:36,1.993,4764.9,7.58,5.22,9.66,851.65,856.24,144.96666,40.55,1.0606,278,25863,2.1134,3.61,28818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:39,1509363420,2017-10-30T11:38:06,1.992,4765.9,7.57,5.22,9.73,851.65,856.06,145.816666,40.68,1.0604,278,25863,2.11245,3.61,28812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:09,1509363450,2017-10-30T11:38:36,1.991,4766.9,7.57,5.23,9.68,851.62,856.14,147.100006,40.4,1.0605,278,25865,2.11119,3.61,28807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:39,1509363480,2017-10-30T11:39:06,1.991,4767.8,7.56,5.22,9.69,851.65,856.13,146.233337,40.67,1.0605,278,25861,2.1115,3.61,28801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:09,1509363510,2017-10-30T11:39:36,1.989,4768.8,7.55,5.17,9.66,851.65,856.14,146.649994,40.78,1.0605,278,25861,2.10898,3.61,28795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:39,1509363540,2017-10-30T11:40:06,1.993,4769.8,7.56,5.18,9.66,851.65,856.16,145.78334,40.88,1.0605,278,25859,2.11371,3.61,28790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:09,1509363570,2017-10-30T11:40:36,1.994,4770.8,7.55,5.17,9.65,851.65,856.06,145.066666,41,1.0604,278,25859,2.11403,3.61,28784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:39,1509363600,2017-10-30T11:41:06,1.991,4771.8,7.55,5.22,9.68,851.68,856.22,146.800003,40.91,1.0606,278,25859,2.1115,3.61,28779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:09,1509363630,2017-10-30T11:41:36,1.994,4772.8,7.54,5.22,9.63,851.68,856.11,145.016663,40.76,1.0605,278,25861,2.11434,3.61,28773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:39,1509363660,2017-10-30T11:42:06,1.991,4773.8,7.54,5.18,9.63,851.68,856.11,144.300003,40.77,1.0605,278,25861,2.11182,3.61,28767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:09,1509363690,2017-10-30T11:42:36,1.99,4774.8,7.53,5.2,9.63,851.68,856.09,145.46666,40.74,1.0606,278,25859,2.11087,3.61,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:39,1509363720,2017-10-30T11:43:06,1.995,4775.8,7.52,5.2,9.61,851.63,856.14,145.583328,41.13,1.0606,278,25860,2.11561,3.61,28756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:09,1509363750,2017-10-30T11:43:36,1.991,4776.8,7.53,5.2,9.63,851.76,856.14,145.983337,41.26,1.0606,278,25861,2.11119,3.61,28751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:39,1509363780,2017-10-30T11:44:06,1.989,4777.8,7.53,5.18,9.63,851.68,856.12,147.016663,41.19,1.0606,278,25862,2.10992,3.61,28745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:09,1509363810,2017-10-30T11:44:36,1.988,4778.8,7.53,5.17,9.66,851.76,856.14,146.266663,41.31,1.0606,278,25861,2.10898,3.61,28740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:39,1509363840,2017-10-30T11:45:06,1.99,4779.8,7.52,5.18,9.61,851.68,856.19,146.050003,41.4,1.0607,278,25861,2.11024,3.61,28734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:09,1509363870,2017-10-30T11:45:36,1.991,4780.8,7.51,5.14,9.63,851.79,856.12,147.133331,41.04,1.0607,278,25861,2.11182,3.61,28728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:39,1509363900,2017-10-30T11:46:06,1.991,4781.8,7.51,5.19,9.63,851.71,856.14,145.566666,41.29,1.0607,278,25861,2.11213,3.61,28723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:09,1509363930,2017-10-30T11:46:36,1.99,4782.8,7.51,5.17,9.63,851.76,856.22,145.666672,41.54,1.0608,278,25860,2.11119,3.61,28717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:39,1509363960,2017-10-30T11:47:06,1.992,4783.8,7.51,5.17,9.61,851.74,856.17,146.333328,41.56,1.0607,278,25860,2.11245,3.61,28712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:09,1509363990,2017-10-30T11:47:36,1.989,4784.8,7.5,5.2,9.61,851.71,856.27,145.899994,41.78,1.0608,278,25861,2.11024,3.61,28706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:39,1509364020,2017-10-30T11:48:06,1.989,4785.8,7.5,5.18,9.6,851.69,856.17,145.766663,41.8,1.0607,278,25860,2.11024,3.61,28700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:09,1509364050,2017-10-30T11:48:36,1.989,4786.8,7.5,5.2,9.58,851.71,856.14,145.916672,41.73,1.0607,278,25861,2.10992,3.61,28695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:39,1509364080,2017-10-30T11:49:06,1.991,4787.8,7.5,5.16,9.6,851.71,856.17,146.350006,42.04,1.0607,278,25862,2.11182,3.61,28689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:09,1509364110,2017-10-30T11:49:36,1.99,4788.8,7.5,5.18,9.56,851.64,856.17,145.983337,41.61,1.0607,278,25861,2.11087,3.61,28684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:39,1509364140,2017-10-30T11:50:06,1.99,4789.8,7.49,5.19,9.6,851.77,856.14,145.600006,41.5,1.0607,278,25861,2.11087,3.61,28678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:09,1509364170,2017-10-30T11:50:36,1.99,4790.8,7.49,5.18,9.58,851.69,856.04,146.083328,41.53,1.0606,278,25859,2.11055,3.61,28672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:39,1509364200,2017-10-30T11:51:06,1.99,4791.8,7.5,5.17,9.6,851.71,856.22,146.149994,41.63,1.0608,278,25860,2.11055,3.61,28667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:09,1509364230,2017-10-30T11:51:36,1.991,4792.7,7.5,5.16,9.6,851.74,856.17,145.649994,41.99,1.0607,278,25861,2.11182,3.61,28661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:39,1509364260,2017-10-30T11:52:06,1.989,4793.7,7.48,5.18,9.58,851.64,856.12,146.183334,41.5,1.0608,278,25859,2.11024,3.61,28656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:09,1509364290,2017-10-30T11:52:36,1.991,4794.7,7.5,5.18,9.58,851.69,856.14,145.916672,41.64,1.0607,278,25859,2.1115,3.61,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:39,1509364320,2017-10-30T11:53:06,1.991,4795.7,7.49,5.17,9.56,851.64,856.12,145.71666,41.75,1.0607,278,25862,2.1115,3.61,28645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:09,1509364350,2017-10-30T11:53:36,1.989,4796.7,7.49,5.16,9.58,851.59,856.12,146.850006,42.07,1.0607,278,25860,2.10961,3.61,28639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:39,1509364380,2017-10-30T11:54:06,1.991,4797.7,7.49,5.17,9.58,851.67,856.14,145.850006,42.1,1.0607,278,25860,2.11213,3.61,28633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:09,1509364410,2017-10-30T11:54:36,1.991,4798.7,7.49,5.1,9.58,851.69,856.14,146.433334,42.36,1.0607,278,25860,2.11182,3.61,28628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:39,1509364440,2017-10-30T11:55:06,1.99,4799.7,7.47,5.19,9.6,851.62,856.09,145.816666,42.21,1.0607,278,25861,2.11087,3.61,28622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:09,1509364470,2017-10-30T11:55:36,1.991,4800.7,7.48,5.17,9.56,851.67,856.14,145.550003,42.11,1.0607,278,25860,2.1115,3.61,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:39,1509364500,2017-10-30T11:56:06,1.988,4801.7,7.48,5.14,9.55,851.69,856.14,146.083328,42.05,1.0607,278,25861,2.10929,3.61,28611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:09,1509364530,2017-10-30T11:56:36,1.99,4802.7,7.48,5.18,9.55,851.69,856.19,145.53334,42.54,1.0608,278,25860,2.11055,3.61,28605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:39,1509364560,2017-10-30T11:57:06,1.991,4803.7,7.47,5.14,9.56,851.7,856.2,145.516663,42.59,1.0608,278,25861,2.11182,3.61,28600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:09,1509364590,2017-10-30T11:57:36,1.989,4804.7,7.46,5.15,9.58,851.69,856.19,145.833328,42.38,1.0609,278,25859,2.10992,3.61,28594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:39,1509364620,2017-10-30T11:58:06,1.991,4805.7,7.48,5.14,9.6,851.77,856.19,146.199997,42.16,1.0608,278,25859,2.11182,3.61,28589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:09,1509364650,2017-10-30T11:58:36,1.992,4806.7,7.48,5.12,9.6,851.74,856.19,145.683334,42.42,1.0608,278,25862,2.11308,3.61,28583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:39,1509364680,2017-10-30T11:59:06,1.99,4807.7,7.48,5.14,9.55,851.72,856.22,146.133331,42.11,1.0608,278,25862,2.1115,3.61,28577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:09,1509364710,2017-10-30T11:59:36,1.989,4808.7,7.46,5.12,9.55,851.75,856.22,145.316666,42.17,1.0609,278,25858,2.11024,3.61,28572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:39,1509364740,2017-10-30T12:00:06,1.99,4809.7,7.47,5.19,9.56,851.67,856.17,145.71666,42.22,1.0608,278,25860,2.11119,3.61,28566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:09,1509364770,2017-10-30T12:00:36,1.991,4810.7,7.46,5.13,9.58,851.69,856.14,146.333328,42.13,1.0608,278,25860,2.11182,3.61,28561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:39,1509364800,2017-10-30T12:01:06,1.99,4811.7,7.47,5.14,9.58,851.75,856.17,146.683334,42.29,1.0608,278,25861,2.11087,3.61,28555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:09,1509364830,2017-10-30T12:01:36,1.99,4812.7,7.47,5.16,9.53,851.67,856.27,144.683334,42.35,1.0609,278,25863,2.11087,3.61,28550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:39,1509364860,2017-10-30T12:02:06,1.99,4813.7,7.48,5.16,9.58,851.74,856.19,145.983337,41.88,1.0608,278,25861,2.11119,3.61,28544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:09,1509364890,2017-10-30T12:02:36,1.99,4814.7,7.48,5.17,9.55,851.77,856.25,145.883331,42.21,1.0609,278,25863,2.1115,3.61,28538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:39,1509364920,2017-10-30T12:03:06,1.989,4815.7,7.48,5.17,9.56,851.77,856.3,145.983337,42.12,1.0609,278,25860,2.11024,3.61,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:09,1509364950,2017-10-30T12:03:36,1.989,4816.7,7.46,5.13,9.55,851.72,856.19,145.916672,42.17,1.0609,278,25861,2.11055,3.61,28527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:39,1509364980,2017-10-30T12:04:06,1.991,4817.7,7.46,5.14,9.58,851.77,856.22,146.183334,42.3,1.0609,278,25862,2.11277,3.61,28522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:09,1509365010,2017-10-30T12:04:36,1.993,4818.6,7.45,5.18,9.58,851.72,856.2,144.583328,42.3,1.0609,278,25862,2.11434,3.61,28516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:39,1509365040,2017-10-30T12:05:06,1.991,4819.6,7.47,5.14,9.55,851.77,856.22,144.949997,42.13,1.0609,278,25863,2.11182,3.61,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:09,1509365070,2017-10-30T12:05:36,1.992,4820.6,7.46,5.16,9.6,851.69,856.3,146.066666,42.49,1.061,278,25861,2.11371,3.61,28505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:39,1509365100,2017-10-30T12:06:06,1.989,4821.6,7.45,5.14,9.52,851.78,856.25,145.71666,42.71,1.061,278,25860,2.10992,3.61,28499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:09,1509365130,2017-10-30T12:06:36,1.989,4822.6,7.45,5.08,9.53,851.7,856.17,145.983337,42.07,1.0609,278,25860,2.10961,3.61,28494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:39,1509365160,2017-10-30T12:07:06,1.991,4823.6,7.44,5.14,9.53,851.78,856.2,145.78334,42.28,1.061,278,25859,2.11277,3.61,28488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:09,1509365190,2017-10-30T12:07:36,1.991,4824.6,7.44,5.16,9.55,851.75,856.25,145.03334,42.3,1.061,278,25859,2.11213,3.61,28483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:39,1509365220,2017-10-30T12:08:06,1.992,4825.6,7.45,5.17,9.53,851.78,856.28,146.133331,42,1.061,278,25860,2.1134,3.61,28477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:09,1509365250,2017-10-30T12:08:36,1.991,4826.6,7.44,5.14,9.55,851.78,856.25,145.266663,41.97,1.061,278,25860,2.11245,3.61,28471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:39,1509365280,2017-10-30T12:09:06,1.99,4827.6,7.43,5.13,9.52,851.81,856.33,145.433334,42.1,1.0612,278,25859,2.1115,3.61,28466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:09,1509365310,2017-10-30T12:09:36,1.99,4828.6,7.44,5.12,9.52,851.88,856.3,145.149994,42.23,1.0611,278,25860,2.1115,3.61,28460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:39,1509365340,2017-10-30T12:10:06,1.986,4829.6,7.43,5.09,9.52,851.84,856.33,146.550003,42.49,1.0612,277,25859,2.1074,3.61,28455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:09,1509365370,2017-10-30T12:10:36,1.995,4830.6,7.42,5.12,9.53,851.78,856.2,145.550003,42.53,1.061,277,25897,2.11688,3.61,28449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:39,1509365400,2017-10-30T12:11:06,1.999,4831.6,7.42,5.1,9.52,851.76,856.23,145.300003,41.72,1.0611,277,25899,2.12099,3.61,28443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:09,1509365430,2017-10-30T12:11:36,1.998,4832.6,7.42,5.09,9.5,851.78,856.26,144.899994,40.11,1.0612,277,25901,2.12036,3.61,28438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:39,1509365460,2017-10-30T12:12:05,1.993,4833.6,7.41,5.07,9.52,851.74,856.23,145.683334,37.88,1.0613,277,25897,2.11561,3.61,28432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:09,1509365490,2017-10-30T12:12:36,1.994,4834.6,7.41,5.07,9.5,851.84,856.31,145.683334,37.68,1.0614,277,25899,2.11624,3.61,28427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:39,1509365520,2017-10-30T12:13:06,1.993,4835.6,7.39,5.05,9.47,851.82,856.26,144.449997,37.71,1.0615,277,25897,2.11498,3.61,28421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:09,1509365550,2017-10-30T12:13:36,1.993,4836.6,7.38,5,9.48,851.87,856.31,145.016663,36.56,1.0616,277,25897,2.11529,3.61,28415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:39,1509365580,2017-10-30T12:14:06,1.993,4837.6,7.37,4.99,9.44,851.8,856.26,144.916672,36.37,1.0616,277,25899,2.11529,3.61,28410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:09,1509365610,2017-10-30T12:14:35,1.988,4838.6,7.34,4.98,9.45,851.85,856.26,146.566666,36.27,1.0617,276,25896,2.11024,3.61,28404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:39,1509365640,2017-10-30T12:15:06,1.996,4839.6,7.33,4.99,9.44,851.78,856.42,145.616669,34.72,1.062,276,25933,2.12036,3.61,28399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:09,1509365670,2017-10-30T12:15:35,1.994,4840.6,7.32,4.98,9.4,851.83,856.34,146.600006,35.05,1.062,276,25933,2.11783,3.61,28393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:39,1509365700,2017-10-30T12:16:05,1.994,4841.6,7.31,4.92,9.4,851.91,856.32,145.649994,35.3,1.062,276,25933,2.11751,3.61,28388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:09,1509365730,2017-10-30T12:16:35,1.995,4842.6,7.29,4.93,9.39,851.79,856.3,145.149994,35.18,1.062,276,25931,2.11877,3.61,28382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:39,1509365760,2017-10-30T12:17:05,1.993,4843.6,7.29,4.94,9.37,851.81,856.35,146.833328,35.22,1.0621,276,25931,2.11656,3.61,28376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:09,1509365790,2017-10-30T12:17:35,1.992,4844.5,7.27,4.9,9.37,851.82,856.32,145.116669,34.96,1.0621,276,25929,2.11624,3.61,28371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:39,1509365820,2017-10-30T12:18:05,1.995,4845.5,7.26,4.94,9.35,851.77,856.27,145.649994,35.03,1.0621,276,25932,2.11846,3.61,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:09,1509365850,2017-10-30T12:18:35,1.995,4846.5,7.26,4.91,9.37,851.82,856.29,146.316666,34.93,1.0621,276,25933,2.11941,3.61,28360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:39,1509365880,2017-10-30T12:19:05,1.992,4847.5,7.26,4.86,9.34,851.82,856.35,145.899994,34.91,1.0622,276,25931,2.11561,3.61,28354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:09,1509365910,2017-10-30T12:19:35,1.997,4848.5,7.24,4.82,9.34,851.8,856.24,144.233337,34.87,1.0622,276,25932,2.12099,3.61,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:39,1509365940,2017-10-30T12:20:05,1.993,4849.5,7.23,4.85,9.37,851.7,856.25,146.71666,34.94,1.0622,276,25930,2.11656,3.61,28343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:09,1509365970,2017-10-30T12:20:35,1.993,4850.5,7.23,4.82,9.31,851.77,856.27,145.483337,34.96,1.0622,276,25930,2.11719,3.61,28337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:39,1509366000,2017-10-30T12:21:05,1.99,4851.5,7.23,4.84,9.29,851.75,856.3,147.066666,35.07,1.0623,276,25932,2.11403,3.61,28332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:09,1509366030,2017-10-30T12:21:35,1.993,4852.5,7.21,4.86,9.32,851.73,856.3,145.949997,35.18,1.0623,276,25929,2.11719,3.61,28326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:39,1509366060,2017-10-30T12:22:05,1.991,4853.5,7.21,4.83,9.31,851.78,856.27,145.633331,34.95,1.0623,276,25929,2.11498,3.6,28320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:09,1509366090,2017-10-30T12:22:35,1.993,4854.5,7.19,4.83,9.29,851.7,856.33,144.633331,34.3,1.0625,276,25927,2.11751,3.61,28315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:39,1509366120,2017-10-30T12:23:05,1.994,4855.5,7.19,4.85,9.31,851.76,856.33,144.800003,34.3,1.0625,276,25929,2.11877,3.6,28309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:09,1509366150,2017-10-30T12:23:35,1.991,4856.5,7.18,4.8,9.27,851.7,856.33,145.050003,34.17,1.0625,276,25928,2.11561,3.6,28304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:39,1509366180,2017-10-30T12:24:05,1.995,4857.5,7.19,4.84,9.32,851.83,856.33,145.166672,34.32,1.0625,276,25928,2.11941,3.6,28298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:09,1509366210,2017-10-30T12:24:35,1.992,4858.5,7.18,4.82,9.27,851.76,856.28,144,33.94,1.0625,276,25929,2.11656,3.6,28292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:39,1509366240,2017-10-30T12:25:05,1.992,4859.5,7.18,4.78,9.27,851.76,856.41,145.46666,33.95,1.0626,276,25927,2.11719,3.6,28287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:09,1509366270,2017-10-30T12:25:35,1.992,4860.5,7.17,4.82,9.32,851.79,856.35,146.016663,34.22,1.0626,276,25927,2.11624,3.6,28281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:39,1509366300,2017-10-30T12:26:05,1.991,4861.5,7.16,4.79,9.24,851.74,856.31,145.383331,34.09,1.0626,276,25926,2.11561,3.6,28276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:09,1509366330,2017-10-30T12:26:35,1.992,4862.5,7.17,4.77,9.29,851.79,856.3,146,34.55,1.0625,276,25928,2.11656,3.6,28270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:39,1509366360,2017-10-30T12:27:05,1.992,4863.5,7.16,4.79,9.27,851.74,856.26,146.333328,35.11,1.0625,276,25928,2.11688,3.6,28264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:09,1509366390,2017-10-30T12:27:35,1.991,4864.5,7.16,4.8,9.27,851.71,856.26,146.133331,35.2,1.0625,276,25928,2.11498,3.6,28259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:39,1509366420,2017-10-30T12:28:05,1.99,4865.5,7.15,4.8,9.24,851.77,856.33,145.46666,34.75,1.0626,276,25927,2.11498,3.6,28253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:09,1509366450,2017-10-30T12:28:35,1.994,4866.5,7.16,4.8,9.23,851.71,856.36,144.949997,34.74,1.0626,276,25928,2.11877,3.6,28248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:39,1509366480,2017-10-30T12:29:05,1.991,4867.5,7.16,4.78,9.26,851.74,856.28,145.46666,34.27,1.0625,276,25927,2.11529,3.6,28242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:09,1509366510,2017-10-30T12:29:35,1.991,4868.5,7.16,4.75,9.27,851.79,856.26,145.800003,34.86,1.0625,276,25926,2.11498,3.6,28236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:39,1509366540,2017-10-30T12:30:05,1.992,4869.4,7.15,4.77,9.24,851.69,856.28,145.183334,34.61,1.0626,276,25927,2.11624,3.6,28231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:09,1509366570,2017-10-30T12:30:35,1.991,4870.4,7.15,4.77,9.23,851.77,856.31,145.149994,34.58,1.0626,276,25928,2.11593,3.6,28225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:39,1509366600,2017-10-30T12:31:05,1.99,4871.4,7.15,4.76,9.27,851.77,856.33,145.366669,34.73,1.0626,276,25928,2.11466,3.6,28220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:09,1509366630,2017-10-30T12:31:35,1.995,4872.4,7.16,4.78,9.24,851.74,856.26,145.649994,34.33,1.0625,276,25927,2.11941,3.6,28214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:39,1509366660,2017-10-30T12:32:05,1.991,4873.4,7.16,4.77,9.24,851.79,856.28,145.300003,34.65,1.0625,276,25926,2.11498,3.6,28208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:09,1509366690,2017-10-30T12:32:35,1.991,4874.4,7.16,4.75,9.26,851.79,856.36,145.066666,33.85,1.0627,276,25927,2.11624,3.6,28203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:39,1509366720,2017-10-30T12:33:05,1.991,4875.4,7.16,4.77,9.26,851.76,856.28,145.483337,35.01,1.0625,276,25927,2.11593,3.6,28197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:09,1509366750,2017-10-30T12:33:35,1.992,4876.4,7.16,4.78,9.23,851.82,856.33,145.316666,34.15,1.0626,276,25927,2.11656,3.6,28192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:39,1509366780,2017-10-30T12:34:05,1.995,4877.4,7.16,4.77,9.24,851.82,856.31,145,33.8,1.0626,276,25928,2.11941,3.6,28186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:09,1509366810,2017-10-30T12:34:35,1.991,4878.4,7.16,4.76,9.29,851.74,856.33,145.083328,33.56,1.0626,276,25925,2.11624,3.6,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:39,1509366840,2017-10-30T12:35:05,1.992,4879.4,7.15,4.8,9.26,851.74,856.41,144.316666,33.83,1.0628,276,25926,2.11656,3.6,28175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:09,1509366870,2017-10-30T12:35:35,1.991,4880.4,7.15,4.73,9.26,851.72,856.31,145.333328,33.98,1.0626,276,25927,2.11561,3.6,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:39,1509366900,2017-10-30T12:36:05,1.993,4881.4,7.14,4.77,9.27,851.77,856.34,145.25,34.01,1.0627,276,25927,2.11783,3.6,28164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:09,1509366930,2017-10-30T12:36:35,1.994,4882.4,7.15,4.78,9.31,851.74,856.41,144.21666,33.75,1.0628,276,25928,2.11877,3.6,28158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:39,1509366960,2017-10-30T12:37:05,1.992,4883.4,7.15,4.76,9.27,851.77,856.36,145.516663,33.91,1.0627,276,25926,2.11656,3.6,28153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:09,1509366990,2017-10-30T12:37:35,1.991,4884.4,7.16,4.74,9.26,851.82,856.44,144.600006,33.97,1.0628,276,25927,2.11624,3.6,28147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:39,1509367020,2017-10-30T12:38:05,1.99,4885.4,7.16,4.76,9.26,851.79,856.39,144.78334,34,1.0627,276,25927,2.11434,3.6,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:09,1509367050,2017-10-30T12:38:35,1.989,4886.4,7.15,4.76,9.24,851.9,856.36,145.800003,33.93,1.0627,276,25924,2.11371,3.6,28136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:39,1509367080,2017-10-30T12:39:05,1.988,4887.4,7.14,4.76,9.24,851.85,856.41,145.100006,33.17,1.0628,275,25926,2.11277,3.6,28130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:09,1509367110,2017-10-30T12:39:35,1.999,4888.4,7.15,4.77,9.26,851.82,856.36,144.600006,33.26,1.0627,275,25964,2.12479,3.6,28125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:39,1509367140,2017-10-30T12:40:05,1.993,4889.4,7.14,4.76,9.26,851.85,856.41,145.983337,32.74,1.0629,275,25965,2.11814,3.6,28119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:09,1509367170,2017-10-30T12:40:35,1.997,4890.4,7.15,4.77,9.23,851.79,856.49,144.800003,33.04,1.0629,275,25966,2.12289,3.6,28113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:39,1509367200,2017-10-30T12:41:05,1.995,4891.4,7.14,4.75,9.19,851.93,856.39,146.266663,33.53,1.0628,275,25964,2.12004,3.6,28108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:09,1509367230,2017-10-30T12:41:35,1.992,4892.4,7.14,4.75,9.26,851.74,856.36,146.75,33.35,1.0628,275,25965,2.11688,3.6,28102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:39,1509367260,2017-10-30T12:42:05,1.996,4893.4,7.14,4.77,9.26,851.85,856.47,145.71666,33.15,1.0629,275,25965,2.12131,3.6,28097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:09,1509367290,2017-10-30T12:42:35,1.994,4894.4,7.14,4.74,9.23,851.82,856.41,146.96666,33,1.0628,275,25966,2.11973,3.6,28091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:39,1509367320,2017-10-30T12:43:05,1.996,4895.3,7.13,4.69,9.19,851.82,856.39,146.133331,32.96,1.0629,275,25964,2.12099,3.6,28085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:09,1509367350,2017-10-30T12:43:35,1.996,4896.3,7.14,4.73,9.23,851.9,856.44,145.300003,33.19,1.0629,275,25963,2.12162,3.6,28080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:39,1509367380,2017-10-30T12:44:05,1.995,4897.3,7.13,4.72,9.23,851.9,856.28,146.083328,33.7,1.0627,275,25963,2.11973,3.6,28074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:09,1509367410,2017-10-30T12:44:35,1.995,4898.3,7.13,4.72,9.21,851.85,856.39,145.583328,34.17,1.0628,275,25961,2.12036,3.6,28068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:39,1509367440,2017-10-30T12:45:05,1.991,4899.3,7.13,4.73,9.23,851.9,856.46,147.066666,34.64,1.0629,275,25965,2.11593,3.6,28063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:09,1509367470,2017-10-30T12:45:35,1.995,4900.3,7.13,4.72,9.24,851.85,856.49,145.199997,34.31,1.0629,275,25963,2.12067,3.6,28057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:39,1509367500,2017-10-30T12:46:05,1.997,4901.3,7.13,4.7,9.24,851.9,856.39,144.983337,34.65,1.0628,275,25964,2.12289,3.6,28052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:09,1509367530,2017-10-30T12:46:35,1.994,4902.3,7.14,4.75,9.24,851.87,856.47,146.78334,34.81,1.0628,275,25966,2.11941,3.6,28046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:39,1509367560,2017-10-30T12:47:05,1.994,4903.3,7.13,4.73,9.23,851.93,856.44,146.233337,33.94,1.0629,275,25966,2.11941,3.6,28040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:09,1509367590,2017-10-30T12:47:35,1.991,4904.3,7.13,4.75,9.24,851.93,856.39,147.03334,33.89,1.0628,275,25964,2.11624,3.6,28035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:39,1509367620,2017-10-30T12:48:05,1.993,4905.3,7.15,4.75,9.24,851.85,856.51,147.016663,33.71,1.0629,275,25965,2.11846,3.6,28029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:09,1509367650,2017-10-30T12:48:35,1.996,4906.3,7.15,4.77,9.27,851.85,856.51,146.100006,33.87,1.0629,275,25965,2.12131,3.6,28024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:39,1509367680,2017-10-30T12:49:05,1.996,4907.3,7.15,4.75,9.24,851.79,856.46,146.199997,34.29,1.0628,275,25965,2.12162,3.6,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:09,1509367710,2017-10-30T12:49:35,1.994,4908.3,7.15,4.76,9.26,851.82,856.44,146.800003,34.45,1.0628,275,25967,2.11877,3.6,28012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:39,1509367740,2017-10-30T12:50:05,1.999,4909.3,7.16,4.77,9.24,851.84,856.39,145.78334,34.5,1.0627,275,25965,2.12384,3.6,28007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:09,1509367770,2017-10-30T12:50:35,1.995,4910.3,7.16,4.74,9.21,851.87,856.39,146.149994,34.77,1.0627,275,25963,2.11973,3.6,28001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:39,1509367800,2017-10-30T12:51:05,1.993,4911.3,7.17,4.75,9.24,851.84,856.54,146.116669,35.02,1.0628,275,25963,2.11783,3.6,27996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:09,1509367830,2017-10-30T12:51:35,1.994,4912.3,7.17,4.77,9.24,851.89,856.59,146.449997,34.17,1.0629,275,25966,2.11941,3.6,27990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:39,1509367860,2017-10-30T12:52:05,1.993,4913.3,7.18,4.79,9.26,851.86,856.43,147.949997,33.94,1.0627,275,25966,2.11751,3.6,27984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:09,1509367890,2017-10-30T12:52:35,1.997,4914.3,7.17,4.79,9.26,851.84,856.56,146.800003,34.28,1.0629,275,25967,2.12289,3.6,27979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:39,1509367920,2017-10-30T12:53:05,1.995,4915.3,7.18,4.76,9.27,851.91,856.51,146.166672,33.87,1.0628,275,25967,2.12067,3.6,27973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:09,1509367950,2017-10-30T12:53:35,1.994,4916.3,7.18,4.8,9.26,851.89,856.51,146,34.05,1.0628,275,25966,2.11941,3.6,27968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:39,1509367980,2017-10-30T12:54:05,1.996,4917.3,7.18,4.81,9.26,851.97,856.43,145.583328,33.75,1.0627,275,25966,2.12131,3.6,27962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:09,1509368010,2017-10-30T12:54:35,1.993,4918.3,7.18,4.78,9.32,851.94,856.56,147.96666,33.74,1.0628,275,25965,2.11783,3.6,27956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:39,1509368040,2017-10-30T12:55:05,1.996,4919.3,7.18,4.77,9.29,851.94,856.41,146.116669,33.3,1.0627,275,25966,2.12162,3.6,27951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:09,1509368070,2017-10-30T12:55:35,1.996,4920.2,7.18,4.79,9.32,851.89,856.43,145.183334,33.67,1.0627,275,25966,2.12131,3.6,27945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:39,1509368100,2017-10-30T12:56:05,1.997,4921.2,7.19,4.79,9.29,851.97,856.48,144.96666,33.22,1.0627,275,25964,2.12194,3.6,27939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:09,1509368130,2017-10-30T12:56:35,1.995,4922.2,7.17,4.8,9.26,851.84,856.48,145.666672,33.63,1.0628,275,25965,2.12067,3.6,27934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:39,1509368160,2017-10-30T12:57:05,1.994,4923.2,7.17,4.8,9.27,851.87,856.59,147.333328,32.73,1.063,275,25968,2.11941,3.6,27928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:09,1509368190,2017-10-30T12:57:35,1.995,4924.2,7.17,4.77,9.27,851.92,856.54,146.899994,32.96,1.0629,275,25969,2.12099,3.6,27923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:39,1509368220,2017-10-30T12:58:05,1.997,4925.2,7.17,4.75,9.24,851.87,856.61,145.399994,33.37,1.063,275,25967,2.12321,3.6,27917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:09,1509368250,2017-10-30T12:58:35,1.995,4926.2,7.16,4.79,9.27,851.89,856.44,146.199997,33.08,1.0628,275,25969,2.12036,3.6,27911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:39,1509368280,2017-10-30T12:59:05,1.998,4927.2,7.16,4.77,9.24,851.87,856.51,144.166672,32.89,1.0629,275,25966,2.12321,3.6,27906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:09,1509368310,2017-10-30T12:59:35,1.996,4928.2,7.15,4.75,9.23,851.98,856.57,145.199997,32.99,1.063,275,25967,2.12131,3.6,27900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:39,1509368340,2017-10-30T13:00:05,1.996,4929.2,7.14,4.73,9.29,851.93,856.54,144.766663,33.04,1.063,275,25967,2.12162,3.6,27894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:09,1509368370,2017-10-30T13:00:35,1.996,4930.2,7.13,4.74,9.21,851.98,856.59,145.550003,32.92,1.0631,275,25968,2.12194,3.6,27889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:39,1509368400,2017-10-30T13:01:05,1.997,4931.2,7.13,4.75,9.24,851.98,856.59,145.25,32.81,1.0631,275,25968,2.12353,3.6,27883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:09,1509368430,2017-10-30T13:01:35,1.995,4932.2,7.12,4.7,9.21,851.96,856.54,144.933334,32.91,1.0631,275,25966,2.12067,3.6,27878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:39,1509368460,2017-10-30T13:02:05,1.995,4933.2,7.12,4.74,9.18,851.93,856.52,144.916672,32.88,1.0631,275,25967,2.12099,3.6,27872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:09,1509368490,2017-10-30T13:02:35,1.993,4934.2,7.12,4.68,9.19,851.96,856.6,146.933334,32.89,1.0632,275,25967,2.11909,3.6,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:39,1509368520,2017-10-30T13:03:05,1.993,4935.2,7.1,4.68,9.24,851.96,856.55,146.600006,32.98,1.0632,275,25963,2.11846,3.6,27861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:09,1509368550,2017-10-30T13:03:35,1.993,4936.2,7.1,4.72,9.19,851.99,856.6,146.28334,33.45,1.0632,275,25967,2.11941,3.6,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:39,1509368580,2017-10-30T13:04:05,1.995,4937.2,7.1,4.71,9.18,851.99,856.44,144.96666,33.5,1.063,275,25964,2.12067,3.6,27850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:09,1509368610,2017-10-30T13:04:35,1.993,4938.2,7.09,4.68,9.19,851.96,856.52,145.383331,33.36,1.0632,275,25964,2.11909,3.6,27844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:39,1509368640,2017-10-30T13:05:05,1.993,4939.2,7.08,4.68,9.21,852.02,856.47,147.050003,33.5,1.0631,275,25965,2.11909,3.6,27838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:09,1509368670,2017-10-30T13:05:35,1.992,4940.2,7.09,4.69,9.18,851.93,856.47,146.78334,33.62,1.0631,275,25965,2.11783,3.6,27833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:39,1509368700,2017-10-30T13:06:05,1.992,4941.2,7.07,4.66,9.16,851.94,856.5,145.433334,33.65,1.0632,275,25964,2.11751,3.6,27827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:09,1509368730,2017-10-30T13:06:35,1.993,4942.2,7.07,4.69,9.19,851.94,856.57,145.583328,33.67,1.0633,275,25963,2.11941,3.6,27822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:39,1509368760,2017-10-30T13:07:05,1.994,4943.2,7.07,4.68,9.18,852.02,856.57,146.333328,33.71,1.0633,275,25964,2.12004,3.6,27816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:09,1509368790,2017-10-30T13:07:35,1.993,4944.2,7.08,4.67,9.19,851.99,856.57,146.333328,33.63,1.0633,275,25963,2.11909,3.6,27810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:39,1509368820,2017-10-30T13:08:05,1.997,4945.2,7.07,4.71,9.18,851.96,856.55,145.25,33.47,1.0633,275,25963,2.12353,3.6,27805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:09,1509368850,2017-10-30T13:08:35,1.994,4946.1,7.07,4.66,9.16,852.02,856.55,144.833328,33.21,1.0633,275,25962,2.11973,3.6,27799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:39,1509368880,2017-10-30T13:09:05,1.994,4947.1,7.05,4.67,9.18,851.94,856.52,145.300003,33.03,1.0633,275,25963,2.12036,3.6,27794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:09,1509368910,2017-10-30T13:09:35,1.995,4948.1,7.05,4.66,9.15,851.92,856.5,145.083328,33.09,1.0633,275,25964,2.12099,3.6,27788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:39,1509368940,2017-10-30T13:10:05,1.995,4949.1,7.06,4.64,9.15,852.02,856.57,146.066666,33.32,1.0633,275,25966,2.12131,3.6,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:09,1509368970,2017-10-30T13:10:35,1.992,4950.1,7.05,4.66,9.15,852.02,856.58,146.383331,33.58,1.0634,275,25965,2.11814,3.6,27777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:39,1509369000,2017-10-30T13:11:05,1.992,4951.1,7.05,4.67,9.13,851.97,856.6,146.116669,33.94,1.0634,275,25963,2.11814,3.6,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:09,1509369030,2017-10-30T13:11:35,1.994,4952.1,7.04,4.66,9.15,852.1,856.65,146.016663,33.7,1.0635,275,25964,2.12099,3.6,27765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:39,1509369060,2017-10-30T13:12:05,1.993,4953.1,7.05,4.63,9.13,852.1,856.58,145.666672,33.74,1.0634,275,25964,2.11941,3.6,27760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:09,1509369090,2017-10-30T13:12:35,1.994,4954.1,7.04,4.66,9.15,852.05,856.47,145.800003,33.8,1.0633,275,25963,2.12004,3.6,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:39,1509369120,2017-10-30T13:13:05,1.992,4955.1,7.03,4.67,9.11,851.9,856.48,145.516663,33.85,1.0633,275,25964,2.11846,3.6,27749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:09,1509369150,2017-10-30T13:13:35,1.992,4956.1,7.05,4.67,9.15,851.99,856.6,146.75,34.08,1.0634,275,25965,2.11783,3.6,27743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:39,1509369180,2017-10-30T13:14:05,1.992,4957.1,7.04,4.66,9.15,852.02,856.55,146.516663,33.68,1.0634,275,25964,2.11783,3.6,27737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:09,1509369210,2017-10-30T13:14:35,1.994,4958.1,7.04,4.64,9.13,852,856.57,145.683334,34.22,1.0634,275,25965,2.12036,3.6,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:39,1509369240,2017-10-30T13:15:05,1.991,4959.1,7.04,4.69,9.15,852.02,856.55,147.366669,33.85,1.0634,275,25965,2.11688,3.6,27726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:09,1509369270,2017-10-30T13:15:35,1.991,4960.1,7.03,4.68,9.15,852.06,856.61,146.816666,33.92,1.0635,275,25963,2.11783,3.6,27721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:39,1509369300,2017-10-30T13:16:05,1.993,4961.1,7.04,4.66,9.16,852.13,856.6,147,34.15,1.0634,275,25964,2.11941,3.6,27715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:09,1509369330,2017-10-30T13:16:35,1.991,4962.1,7.03,4.69,9.18,851.98,856.63,145.449997,34.71,1.0635,275,25966,2.11783,3.6,27709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:39,1509369360,2017-10-30T13:17:05,1.993,4963.1,7.05,4.66,9.18,852.07,856.6,145.516663,34.43,1.0634,275,25967,2.11941,3.6,27704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:09,1509369390,2017-10-30T13:17:35,1.991,4964.1,7.05,4.69,9.15,852.02,856.55,146.899994,34.44,1.0633,275,25965,2.11688,3.6,27698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:39,1509369420,2017-10-30T13:18:05,1.992,4965.1,7.05,4.67,9.1,852.12,856.58,147.050003,34.64,1.0633,275,25965,2.11783,3.6,27692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:09,1509369450,2017-10-30T13:18:35,1.994,4966.1,7.05,4.67,9.15,852.02,856.58,146.383331,34.99,1.0633,275,25967,2.12067,3.6,27687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:39,1509369480,2017-10-30T13:19:05,1.991,4967.1,7.06,4.68,9.18,852.05,856.57,147.383331,34.35,1.0633,275,25967,2.11656,3.6,27681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:09,1509369510,2017-10-30T13:19:35,1.995,4968.1,7.07,4.69,9.15,852.17,856.65,144.96666,33.89,1.0634,275,25966,2.12194,3.6,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:39,1509369540,2017-10-30T13:20:05,1.993,4969.1,7.06,4.7,9.15,852.07,856.6,145.46666,34.15,1.0633,275,25964,2.11941,3.6,27670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:09,1509369570,2017-10-30T13:20:35,1.991,4970.1,7.05,4.7,9.15,852.07,856.52,146.399994,34,1.0633,275,25962,2.11751,3.6,27664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:39,1509369600,2017-10-30T13:21:05,1.992,4971.1,7.05,4.69,9.16,852.07,856.58,146.53334,34.36,1.0633,275,25964,2.11846,3.6,27659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:09,1509369630,2017-10-30T13:21:35,1.994,4972,7.04,4.68,9.16,852.08,856.57,145.916672,34.22,1.0634,275,25962,2.12004,3.6,27653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:39,1509369660,2017-10-30T13:22:05,1.993,4973,7.06,4.69,9.18,852.15,856.62,147.233337,34.37,1.0634,275,25964,2.11909,3.6,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:09,1509369690,2017-10-30T13:22:35,1.992,4974,7.04,4.69,9.13,852.1,856.57,146.03334,34.51,1.0634,275,25964,2.11783,3.6,27642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:39,1509369720,2017-10-30T13:23:05,1.993,4975,7.05,4.68,9.18,852.15,856.71,146.233337,34.29,1.0635,275,25965,2.12004,3.6,27636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:09,1509369750,2017-10-30T13:23:35,1.995,4976,7.06,4.69,9.16,852.15,856.65,144.199997,34.29,1.0634,275,25965,2.12131,3.6,27631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:39,1509369780,2017-10-30T13:24:05,1.994,4977,7.05,4.69,9.13,852.18,856.63,145.933334,34.54,1.0634,275,25964,2.12036,3.6,27625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:09,1509369810,2017-10-30T13:24:35,1.991,4978,7.04,4.67,9.16,852.23,856.65,146.449997,34.53,1.0635,275,25963,2.11783,3.59,27620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:39,1509369840,2017-10-30T13:25:05,1.993,4979,7.04,4.67,9.18,852.13,856.68,146.350006,34.64,1.0635,275,25966,2.11973,3.6,27614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:09,1509369870,2017-10-30T13:25:35,1.993,4980,7.05,4.7,9.15,852.18,856.63,145.949997,35.18,1.0634,275,25963,2.11909,3.59,27608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:39,1509369900,2017-10-30T13:26:05,1.992,4981,7.06,4.69,9.15,852.26,856.65,145.883331,35.44,1.0633,275,25965,2.11846,3.59,27603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:09,1509369930,2017-10-30T13:26:35,1.995,4982,7.05,4.69,9.16,852.23,856.6,146.100006,35,1.0633,275,25965,2.12162,3.59,27597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:39,1509369960,2017-10-30T13:27:05,1.993,4983,7.06,4.71,9.15,852.12,856.6,145.133331,35.05,1.0633,275,25965,2.11909,3.59,27591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:09,1509369990,2017-10-30T13:27:35,1.994,4984,7.07,4.72,9.18,852.2,856.6,147.833328,35.08,1.0633,275,25965,2.12036,3.59,27586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:39,1509370020,2017-10-30T13:28:05,1.993,4985,7.05,4.7,9.16,852.23,856.65,146.149994,34.73,1.0634,275,25964,2.11941,3.59,27580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:09,1509370050,2017-10-30T13:28:35,1.993,4986,7.07,4.72,9.16,852.12,856.6,146.433334,34.75,1.0633,275,25967,2.11909,3.59,27575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:39,1509370080,2017-10-30T13:29:05,1.994,4987,7.08,4.72,9.18,852.15,856.62,146.583328,35.2,1.0632,275,25965,2.12036,3.59,27569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:09,1509370110,2017-10-30T13:29:35,1.994,4988,7.08,4.74,9.18,852.2,856.62,146.433334,35.39,1.0632,275,25966,2.12036,3.59,27563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:39,1509370140,2017-10-30T13:30:05,1.993,4989,7.09,4.75,9.18,852.2,856.65,146.733337,35.33,1.0632,275,25965,2.11941,3.59,27558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:09,1509370170,2017-10-30T13:30:35,1.993,4990,7.1,4.77,9.21,852.22,856.67,145.666672,34.88,1.0632,275,25967,2.11941,3.59,27552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:39,1509370200,2017-10-30T13:31:05,1.994,4991,7.1,4.75,9.18,852.17,856.55,145.53334,34.85,1.0631,275,25965,2.12004,3.59,27546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:09,1509370230,2017-10-30T13:31:35,1.992,4992,7.11,4.76,9.21,852.17,856.65,146.616669,34.88,1.0632,275,25967,2.11751,3.59,27541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:39,1509370260,2017-10-30T13:32:05,1.992,4993,7.11,4.76,9.21,852.11,856.72,147,34.89,1.0633,275,25967,2.11783,3.59,27535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:09,1509370290,2017-10-30T13:32:35,1.994,4994,7.11,4.76,9.23,852.24,856.62,146.100006,35.34,1.0631,275,25966,2.12036,3.59,27530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:39,1509370320,2017-10-30T13:33:05,1.992,4995,7.12,4.79,9.21,852.19,856.7,146.316666,35.53,1.0632,275,25966,2.11783,3.59,27524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:09,1509370350,2017-10-30T13:33:35,1.995,4996,7.12,4.79,9.23,852.19,856.67,145.816666,34.97,1.0632,275,25967,2.12099,3.59,27518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:39,1509370380,2017-10-30T13:34:05,1.994,4996.9,7.13,4.79,9.21,852.19,856.64,147.21666,34.95,1.0631,275,25967,2.11941,3.59,27513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:09,1509370410,2017-10-30T13:34:35,1.993,4997.9,7.14,4.8,9.23,852.14,856.59,147.183334,34.7,1.063,275,25968,2.11846,3.59,27507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:39,1509370440,2017-10-30T13:35:05,1.993,4998.9,7.14,4.82,9.23,852.16,856.65,146.850006,34.75,1.0631,275,25970,2.11909,3.59,27501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:09,1509370470,2017-10-30T13:35:35,1.996,4999.9,7.13,4.8,9.21,852.19,856.62,146.166672,34.77,1.0631,275,25969,2.12162,3.59,27496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:39,1509370500,2017-10-30T13:36:05,1.996,5000.9,7.14,4.83,9.21,852.03,856.57,146.46666,34.82,1.063,275,25970,2.12131,3.59,27490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:09,1509370530,2017-10-30T13:36:35,1.994,5001.9,7.14,4.83,9.29,852.11,856.65,146.03334,35.06,1.063,275,25969,2.11973,3.59,27485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:39,1509370560,2017-10-30T13:37:05,1.994,5002.9,7.14,4.82,9.24,852.11,856.59,147.416672,34.82,1.063,275,25969,2.11973,3.59,27479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:09,1509370590,2017-10-30T13:37:35,1.995,5003.9,7.15,4.82,9.26,852.21,856.7,146.583328,34.75,1.0631,275,25970,2.12099,3.59,27473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:39,1509370620,2017-10-30T13:38:05,1.993,5004.9,7.16,4.84,9.26,852.21,856.67,146.949997,35.04,1.063,275,25968,2.11877,3.59,27468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:09,1509370650,2017-10-30T13:38:35,1.994,5005.9,7.16,4.86,9.27,852.16,856.67,146.5,35.09,1.063,275,25970,2.11909,3.59,27462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:39,1509370680,2017-10-30T13:39:05,1.994,5006.9,7.16,4.84,9.26,852.16,856.57,147.233337,35.29,1.0629,275,25969,2.11973,3.59,27456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:09,1509370710,2017-10-30T13:39:35,1.997,5007.9,7.18,4.88,9.27,852.25,856.67,146.916672,35.47,1.0629,275,25969,2.12226,3.59,27451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:39,1509370740,2017-10-30T13:40:05,1.996,5008.9,7.18,4.89,9.27,852.15,856.61,146.600006,34.14,1.0629,275,25971,2.12162,3.59,27445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:09,1509370770,2017-10-30T13:40:35,1.994,5009.9,7.18,4.86,9.26,852.2,856.48,146.433334,34.37,1.0627,275,25968,2.11941,3.59,27439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:39,1509370800,2017-10-30T13:41:05,1.997,5010.9,7.18,4.89,9.27,852.23,856.59,146.350006,34.51,1.0628,275,25972,2.12226,3.59,27434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:09,1509370830,2017-10-30T13:41:35,1.997,5011.9,7.19,4.92,9.26,852.25,856.64,145.333328,34.43,1.0629,275,25970,2.12226,3.59,27428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:39,1509370860,2017-10-30T13:42:05,1.996,5012.9,7.18,4.92,9.31,852.25,856.72,146.350006,34.58,1.063,275,25970,2.12162,3.59,27423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:09,1509370890,2017-10-30T13:42:35,1.996,5013.9,7.2,4.92,9.26,852.27,856.48,147.399994,35.08,1.0626,275,25972,2.12099,3.59,27417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:39,1509370920,2017-10-30T13:43:05,1.996,5014.9,7.2,4.92,9.29,852.25,856.59,146.199997,35.44,1.0627,275,25971,2.12131,3.59,27411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:09,1509370950,2017-10-30T13:43:35,1.998,5015.9,7.22,4.95,9.29,852.24,856.56,146.333328,35.06,1.0626,275,25973,2.12289,3.59,27406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:39,1509370980,2017-10-30T13:44:05,1.996,5016.9,7.21,4.96,9.29,852.09,856.61,147.350006,35.03,1.0627,275,25973,2.12162,3.59,27400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:09,1509371010,2017-10-30T13:44:35,1.997,5017.9,7.24,4.96,9.32,852.21,856.5,146.75,35.33,1.0625,275,25974,2.12226,3.59,27394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:39,1509371040,2017-10-30T13:45:05,1.998,5018.9,7.25,4.98,9.34,852.22,856.66,146.850006,35.73,1.0626,275,25974,2.12257,3.59,27389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:09,1509371070,2017-10-30T13:45:35,1.998,5019.9,7.26,4.99,9.31,852.37,856.5,146.100006,35.32,1.0624,275,25976,2.12226,3.59,27383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:39,1509371100,2017-10-30T13:46:05,1.997,5020.9,7.26,5.03,9.34,852.24,856.61,146.850006,35.32,1.0625,275,25974,2.12194,3.59,27377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:09,1509371130,2017-10-30T13:46:35,1.997,5021.9,7.27,5.02,9.37,852.21,856.58,147.333328,35.05,1.0625,275,25975,2.12131,3.59,27372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:39,1509371160,2017-10-30T13:47:05,1.996,5022.8,7.27,5.02,9.35,852.29,856.63,147.21666,35.03,1.0625,275,25976,2.12131,3.59,27366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:09,1509371190,2017-10-30T13:47:35,1.998,5023.8,7.28,5.04,9.35,852.21,856.66,147.116669,34.71,1.0625,275,25976,2.12257,3.59,27361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:39,1509371220,2017-10-30T13:48:05,1.997,5024.8,7.29,5.03,9.37,852.26,856.63,146.733337,35.23,1.0624,275,25976,2.12194,3.59,27355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:09,1509371250,2017-10-30T13:48:35,1.999,5025.8,7.3,5.05,9.4,852.28,856.6,146.71666,34.92,1.0624,275,25975,2.12321,3.59,27349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:39,1509371280,2017-10-30T13:49:05,1.998,5026.8,7.3,5.09,9.4,852.26,856.58,147.116669,34.8,1.0623,275,25977,2.12257,3.59,27344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:09,1509371310,2017-10-30T13:49:35,2,5027.8,7.31,5.08,9.4,852.33,856.5,146.449997,35.19,1.0622,275,25978,2.12416,3.59,27338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:39,1509371340,2017-10-30T13:50:05,2.001,5028.8,7.32,5.11,9.42,852.3,856.57,147.100006,34.97,1.0623,275,25977,2.12511,3.59,27333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:09,1509371370,2017-10-30T13:50:35,2,5029.8,7.31,5.1,9.39,852.33,856.58,146.633331,35.14,1.0623,275,25978,2.12511,3.59,27327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:39,1509371400,2017-10-30T13:51:05,1.998,5030.8,7.32,5.1,9.4,852.22,856.52,147.633331,34.78,1.0622,275,25977,2.12257,3.59,27321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:09,1509371430,2017-10-30T13:51:35,2,5031.8,7.34,5.09,9.42,852.27,856.6,147.050003,34.49,1.0622,275,25977,2.12479,3.59,27316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:39,1509371460,2017-10-30T13:52:05,2,5032.8,7.32,5.13,9.42,852.22,856.44,146.633331,34.1,1.0621,275,25977,2.12448,3.59,27310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:09,1509371490,2017-10-30T13:52:35,2.001,5033.8,7.34,5.15,9.42,852.25,856.52,145.083328,33.7,1.0622,275,25977,2.12543,3.59,27305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:39,1509371520,2017-10-30T13:53:05,1.998,5034.8,7.35,5.12,9.44,852.22,856.42,147.233337,33.93,1.062,275,25978,2.12162,3.59,27299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:09,1509371550,2017-10-30T13:53:35,1.999,5035.8,7.35,5.16,9.44,852.24,856.54,147.21666,34.21,1.0621,275,25977,2.12353,3.59,27294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:39,1509371580,2017-10-30T13:54:05,2.001,5036.8,7.37,5.16,9.48,852.24,856.49,146.416672,34.1,1.062,275,25978,2.12479,3.59,27288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:09,1509371610,2017-10-30T13:54:35,1.999,5037.8,7.36,5.13,9.45,852.22,856.42,146.983337,34.16,1.0619,275,25978,2.12321,3.59,27282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:39,1509371640,2017-10-30T13:55:05,1.997,5038.8,7.37,5.14,9.45,852.19,856.49,147.433334,34,1.062,275,25980,2.12067,3.59,27277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:09,1509371670,2017-10-30T13:55:35,2.001,5039.8,7.38,5.16,9.44,852.11,856.54,146.21666,34.36,1.062,275,25981,2.12511,3.59,27271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:39,1509371700,2017-10-30T13:56:05,2.003,5040.8,7.39,5.16,9.52,852.24,856.52,146.050003,33.79,1.062,275,25981,2.12669,3.59,27266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:09,1509371730,2017-10-30T13:56:35,1.999,5041.8,7.4,5.14,9.48,852.23,856.57,147.550003,33.76,1.062,275,25980,2.12289,3.59,27260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:39,1509371760,2017-10-30T13:57:05,1.999,5042.8,7.4,5.16,9.48,852.18,856.49,146.449997,34.03,1.0619,275,25978,2.12321,3.59,27255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:09,1509371790,2017-10-30T13:57:35,2,5043.8,7.41,5.18,9.52,852.36,856.57,146.883331,34.09,1.0619,275,25979,2.12353,3.59,27249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:39,1509371820,2017-10-30T13:58:05,2.002,5044.8,7.42,5.2,9.52,852.25,856.54,146.566666,34.1,1.0619,275,25979,2.12543,3.59,27243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:09,1509371850,2017-10-30T13:58:35,1.999,5045.8,7.42,5.18,9.52,852.33,856.57,147.699997,34.19,1.0619,275,25980,2.12289,3.59,27238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:39,1509371880,2017-10-30T13:59:05,2.002,5046.8,7.43,5.22,9.52,852.33,856.59,146.850006,34.6,1.0619,275,25981,2.12543,3.59,27232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:09,1509371910,2017-10-30T13:59:35,2.002,5047.7,7.43,5.21,9.5,852.31,856.64,146.666672,33.95,1.062,275,25982,2.12606,3.59,27227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:39,1509371940,2017-10-30T14:00:05,2.001,5048.7,7.45,5.21,9.53,852.25,856.61,146.883331,33.5,1.0619,275,25980,2.12448,3.59,27221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:09,1509371970,2017-10-30T14:00:35,2.002,5049.7,7.45,5.22,9.55,852.32,856.64,146.433334,32.96,1.0619,275,25981,2.12638,3.59,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:39,1509372000,2017-10-30T14:01:05,2.004,5050.7,7.46,5.2,9.56,852.27,856.58,145.916672,33.24,1.0618,275,25982,2.12828,3.59,27210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:09,1509372030,2017-10-30T14:01:35,2,5051.7,7.47,5.23,9.58,852.27,856.64,147.96666,33.16,1.0618,275,25982,2.12321,3.59,27204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:39,1509372060,2017-10-30T14:02:05,2.002,5052.7,7.47,5.24,9.58,852.38,856.61,147.233337,33.36,1.0618,275,25982,2.12606,3.59,27199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:09,1509372090,2017-10-30T14:02:35,2,5053.7,7.49,5.23,9.58,852.37,856.61,147.5,33.84,1.0617,275,25982,2.12289,3.59,27193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:39,1509372120,2017-10-30T14:03:05,2.002,5054.7,7.49,5.25,9.58,852.29,856.69,147.5,33.56,1.0618,275,25982,2.12575,3.59,27188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:09,1509372150,2017-10-30T14:03:35,2.002,5055.7,7.49,5.23,9.56,852.35,856.66,148.149994,33.97,1.0617,275,25980,2.12606,3.59,27182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:39,1509372180,2017-10-30T14:04:05,2.001,5056.7,7.5,5.25,9.6,852.37,856.79,148.449997,34.03,1.0619,275,25980,2.12479,3.59,27177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:09,1509372210,2017-10-30T14:04:35,2.004,5057.7,7.49,5.24,9.58,852.37,856.69,146.433334,34.17,1.0618,275,25983,2.12828,3.59,27171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:39,1509372240,2017-10-30T14:05:05,2.003,5058.7,7.49,5.24,9.58,852.35,856.74,147.21666,34.2,1.0618,275,25982,2.12638,3.59,27165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:09,1509372270,2017-10-30T14:05:35,2.002,5059.7,7.5,5.24,9.61,852.39,856.74,146.899994,34.24,1.0618,275,25979,2.12575,3.59,27160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:39,1509372300,2017-10-30T14:06:05,2.002,5060.7,7.5,5.25,9.6,852.42,856.74,147.933334,33.94,1.0618,275,25985,2.12606,3.59,27154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:09,1509372330,2017-10-30T14:06:35,2.003,5061.7,7.5,5.25,9.58,852.45,856.79,147.78334,34.46,1.0618,275,25982,2.12638,3.59,27149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:39,1509372360,2017-10-30T14:07:05,2.003,5062.7,7.51,5.25,9.61,852.42,856.69,148.050003,34.46,1.0617,275,25983,2.12669,3.59,27143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:09,1509372390,2017-10-30T14:07:35,2.001,5063.7,7.51,5.26,9.63,852.47,856.74,147.649994,34.12,1.0618,275,25982,2.12448,3.59,27138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:39,1509372420,2017-10-30T14:08:05,2.005,5064.7,7.51,5.26,9.56,852.42,856.84,146,34.03,1.0619,275,25983,2.1286,3.59,27132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:09,1509372450,2017-10-30T14:08:35,2.002,5065.7,7.5,5.26,9.61,852.39,856.76,147.78334,33.86,1.0618,275,25982,2.12575,3.59,27126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:39,1509372480,2017-10-30T14:09:05,2.003,5066.7,7.5,5.26,9.65,852.5,856.74,148.449997,33.89,1.0618,275,25981,2.12733,3.59,27121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:09,1509372510,2017-10-30T14:09:35,2.002,5067.7,7.52,5.25,9.61,852.47,856.76,148.100006,34.17,1.0617,275,25982,2.12543,3.59,27115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:39,1509372540,2017-10-30T14:10:05,2,5068.7,7.5,5.27,9.6,852.39,856.69,147.416672,33.76,1.0618,275,25984,2.12321,3.59,27110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:09,1509372570,2017-10-30T14:10:35,2.004,5069.7,7.51,5.25,9.61,852.44,856.79,146.550003,34.05,1.0618,275,25983,2.12765,3.59,27104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:39,1509372600,2017-10-30T14:11:05,2.001,5070.7,7.51,5.24,9.63,852.42,856.84,147.416672,34.09,1.0619,275,25983,2.12479,3.59,27098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:09,1509372630,2017-10-30T14:11:35,2.003,5071.7,7.51,5.25,9.61,852.52,856.79,146.149994,34.05,1.0618,275,25981,2.12702,3.59,27093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:39,1509372660,2017-10-30T14:12:05,2.002,5072.7,7.51,5.25,9.6,852.49,856.74,147.483337,34.2,1.0618,275,25982,2.12606,3.59,27087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:09,1509372690,2017-10-30T14:12:35,2.003,5073.6,7.51,5.24,9.63,852.49,856.79,148.399994,34.03,1.0618,275,25982,2.12638,3.59,27082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:39,1509372720,2017-10-30T14:13:05,2.001,5074.6,7.51,5.27,9.6,852.49,856.76,147.383331,34.54,1.0618,275,25981,2.12511,3.59,27076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:09,1509372750,2017-10-30T14:13:35,2.005,5075.6,7.51,5.27,9.63,852.44,856.76,146.116669,34.09,1.0618,275,25982,2.1286,3.59,27071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:39,1509372780,2017-10-30T14:14:05,2.003,5076.6,7.51,5.26,9.6,852.52,856.82,147.416672,34.27,1.0619,275,25984,2.12638,3.59,27065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:09,1509372810,2017-10-30T14:14:35,2.005,5077.6,7.51,5.26,9.6,852.6,856.89,146.483337,34.42,1.0619,275,25983,2.12923,3.59,27059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:39,1509372840,2017-10-30T14:15:05,2.002,5078.6,7.5,5.25,9.63,852.58,856.84,145.96666,34.31,1.0619,275,25982,2.12606,3.59,27054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:09,1509372870,2017-10-30T14:15:35,2.004,5079.6,7.5,5.26,9.6,852.65,856.95,147.066666,34.5,1.062,275,25981,2.12797,3.59,27048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:39,1509372900,2017-10-30T14:16:05,2.004,5080.6,7.5,5.25,9.6,852.6,856.89,147.03334,34.46,1.062,275,25982,2.12828,3.59,27043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:09,1509372930,2017-10-30T14:16:35,2.002,5081.6,7.5,5.23,9.6,852.55,856.95,146.833328,34.61,1.062,275,25982,2.12606,3.59,27037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:39,1509372960,2017-10-30T14:17:05,2.001,5082.6,7.5,5.25,9.58,852.58,856.95,147.53334,34.86,1.062,275,25981,2.12543,3.59,27032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:09,1509372990,2017-10-30T14:17:35,2.005,5083.6,7.5,5.26,9.58,852.58,856.84,146.78334,35.16,1.0619,275,25982,2.12892,3.59,27026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:39,1509373020,2017-10-30T14:18:05,2.003,5084.6,7.5,5.25,9.6,852.58,856.92,146.149994,35.16,1.062,275,25983,2.12702,3.59,27020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:09,1509373050,2017-10-30T14:18:35,2.002,5085.6,7.5,5.26,9.6,852.58,857,147.75,34.52,1.0621,275,25983,2.12669,3.59,27015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:39,1509373080,2017-10-30T14:19:05,2.002,5086.6,7.5,5.26,9.58,852.63,856.84,147.53334,34.8,1.0619,275,25984,2.12606,3.59,27009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:09,1509373110,2017-10-30T14:19:35,2.003,5087.6,7.5,5.24,9.65,852.58,856.92,148,35.39,1.062,275,25984,2.12702,3.59,27004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:39,1509373140,2017-10-30T14:20:05,2.001,5088.6,7.51,5.27,9.61,852.57,856.97,147.433334,35.59,1.062,275,25983,2.12543,3.59,26998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:09,1509373170,2017-10-30T14:20:35,2.002,5089.6,7.51,5.27,9.65,852.62,856.97,147.366669,35.66,1.062,275,25983,2.12606,3.59,26993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:39,1509373200,2017-10-30T14:21:05,2.002,5090.6,7.52,5.27,9.63,852.6,856.94,147.699997,35.39,1.0619,275,25983,2.12606,3.59,26987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:09,1509373230,2017-10-30T14:21:35,2.002,5091.6,7.52,5.31,9.6,852.6,856.87,146.53334,35.36,1.0618,275,25984,2.12606,3.59,26982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:39,1509373260,2017-10-30T14:22:05,2.001,5092.6,7.52,5.29,9.65,852.6,856.92,148.316666,35.08,1.0619,275,25985,2.12479,3.59,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:09,1509373290,2017-10-30T14:22:35,2.002,5093.6,7.53,5.28,9.61,852.59,856.92,148.199997,34.94,1.0619,275,25984,2.12575,3.59,26971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:39,1509373320,2017-10-30T14:23:05,2.004,5094.6,7.53,5.32,9.66,852.62,856.84,146.899994,34.92,1.0618,275,25982,2.12797,3.59,26965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:09,1509373350,2017-10-30T14:23:35,2.004,5095.6,7.53,5.31,9.63,852.59,856.89,147.733337,34.84,1.0618,275,25985,2.12765,3.59,26959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:39,1509373380,2017-10-30T14:24:05,2.001,5096.6,7.54,5.31,9.63,852.52,856.81,147.75,35.1,1.0617,275,25984,2.12416,3.59,26954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:09,1509373410,2017-10-30T14:24:35,2.003,5097.6,7.55,5.32,9.61,852.62,856.84,147.083328,35.36,1.0617,275,25983,2.12606,3.59,26948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:39,1509373440,2017-10-30T14:25:05,2.004,5098.6,7.55,5.35,9.63,852.59,856.84,147.633331,35.24,1.0617,275,25984,2.12765,3.59,26943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:09,1509373470,2017-10-30T14:25:35,2.002,5099.5,7.56,5.33,9.68,852.54,856.81,147.800003,35.68,1.0616,275,25985,2.12511,3.59,26937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:39,1509373500,2017-10-30T14:26:05,2.003,5100.5,7.57,5.34,9.68,852.61,856.94,147.833328,36.35,1.0617,275,25983,2.12669,3.59,26932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:09,1509373530,2017-10-30T14:26:35,2.004,5101.5,7.57,5.36,9.68,852.59,856.81,146.53334,35.98,1.0615,275,25986,2.12733,3.59,26926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:39,1509373560,2017-10-30T14:27:05,2.005,5102.5,7.58,5.36,9.69,852.54,856.83,146.449997,35.76,1.0615,275,25984,2.12828,3.59,26921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:09,1509373590,2017-10-30T14:27:35,2.004,5103.5,7.59,5.37,9.71,852.56,856.88,148.100006,35.54,1.0616,275,25986,2.12733,3.59,26915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:39,1509373620,2017-10-30T14:28:05,2.004,5104.5,7.61,5.39,9.69,852.53,856.83,147.266663,36.31,1.0614,275,25985,2.12669,3.59,26910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:09,1509373650,2017-10-30T14:28:35,2.005,5105.5,7.61,5.4,9.69,852.58,856.86,147.550003,36.05,1.0614,275,25987,2.12765,3.59,26904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:39,1509373680,2017-10-30T14:29:05,2.004,5106.5,7.61,5.41,9.69,852.6,856.88,147.833328,36.23,1.0614,275,25987,2.12733,3.59,26898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:09,1509373710,2017-10-30T14:29:35,2.004,5107.5,7.62,5.39,9.73,852.6,856.86,147.883331,35.59,1.0614,275,25986,2.12733,3.59,26893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:39,1509373740,2017-10-30T14:30:05,2.004,5108.5,7.63,5.42,9.73,852.6,856.93,147.5,35.27,1.0615,275,25986,2.12669,3.59,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:09,1509373770,2017-10-30T14:30:35,2.002,5109.5,7.64,5.43,9.73,852.65,856.88,147.96666,35.54,1.0614,275,25985,2.12511,3.58,26882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:39,1509373800,2017-10-30T14:31:05,2.006,5110.5,7.66,5.47,9.76,852.59,856.85,148.449997,35.61,1.0612,275,25988,2.12923,3.59,26876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:09,1509373830,2017-10-30T14:31:35,2.006,5111.5,7.67,5.44,9.76,852.54,856.93,148.350006,36.02,1.0613,275,25989,2.12923,3.59,26871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:39,1509373860,2017-10-30T14:32:05,2.008,5112.5,7.67,5.47,9.77,852.57,856.77,147.616669,35.83,1.0611,275,25989,2.13019,3.59,26865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:09,1509373890,2017-10-30T14:32:35,2.007,5113.5,7.69,5.49,9.77,852.62,856.93,148.03334,35.63,1.0612,275,25989,2.12955,3.59,26859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:39,1509373920,2017-10-30T14:33:05,2.008,5114.5,7.7,5.5,9.79,852.64,856.85,147.800003,35.66,1.0611,275,25989,2.13114,3.59,26854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:09,1509373950,2017-10-30T14:33:35,2.006,5115.5,7.7,5.53,9.82,852.61,856.92,148.133331,35.57,1.0612,275,25990,2.12892,3.59,26848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:39,1509373980,2017-10-30T14:34:05,2.004,5116.5,7.72,5.5,9.85,852.55,856.87,148,35.86,1.061,275,25991,2.12638,3.58,26843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:09,1509374010,2017-10-30T14:34:35,2.006,5117.5,7.74,5.52,9.84,852.6,857,148.449997,35.89,1.0611,275,25988,2.1286,3.59,26837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:39,1509374040,2017-10-30T14:35:05,2.007,5118.5,7.74,5.53,9.87,852.6,856.87,147.96666,35.72,1.0609,275,25990,2.12923,3.59,26832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:09,1509374070,2017-10-30T14:35:35,2.006,5119.5,7.76,5.52,9.84,852.65,856.89,148.699997,35.85,1.0609,275,25992,2.12797,3.59,26826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:39,1509374100,2017-10-30T14:36:05,2.006,5120.5,7.77,5.55,9.85,852.67,856.95,148.683334,35.7,1.0609,275,25992,2.12828,3.58,26820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:09,1509374130,2017-10-30T14:36:35,2.005,5121.5,7.77,5.54,9.89,852.59,856.87,148.016663,35.32,1.0609,275,25993,2.12702,3.58,26815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:39,1509374160,2017-10-30T14:37:05,2.008,5122.5,7.78,5.58,9.87,852.57,856.84,148.550003,35.76,1.0608,275,25990,2.12987,3.58,26809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:09,1509374190,2017-10-30T14:37:35,2.006,5123.5,7.78,5.6,9.94,852.62,856.84,148.516663,35.23,1.0608,275,25991,2.12797,3.58,26804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:39,1509374220,2017-10-30T14:38:05,2.009,5124.5,7.78,5.59,9.92,852.65,856.89,147.600006,35.52,1.0608,275,25989,2.13146,3.58,26798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:09,1509374250,2017-10-30T14:38:35,2.008,5125.5,7.8,5.59,9.94,852.62,856.92,148.683334,35.62,1.0608,275,25993,2.12955,3.58,26793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:39,1509374280,2017-10-30T14:39:05,2.01,5126.5,7.8,5.62,9.94,852.56,856.94,148.183334,34.98,1.0608,275,25993,2.13177,3.58,26787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:09,1509374310,2017-10-30T14:39:35,2.007,5127.6,7.81,5.6,9.92,852.74,856.82,148.666672,35.83,1.0606,275,25993,2.12828,3.58,26781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:39,1509374340,2017-10-30T14:40:05,2.009,5128.6,7.82,5.63,9.92,852.64,856.91,148.28334,35.68,1.0607,275,25992,2.13082,3.58,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:09,1509374370,2017-10-30T14:40:35,2.011,5129.6,7.83,5.61,9.95,852.58,857.04,147.566666,36,1.0608,275,25993,2.13368,3.58,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:39,1509374400,2017-10-30T14:41:05,2.008,5130.6,7.83,5.63,9.92,852.64,857.04,148.933334,35.52,1.0608,275,25991,2.13019,3.58,26765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:09,1509374430,2017-10-30T14:41:35,2.009,5131.6,7.83,5.62,9.97,852.64,856.96,148.333328,35.82,1.0607,275,25992,2.13082,3.58,26759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:39,1509374460,2017-10-30T14:42:05,2.01,5132.6,7.84,5.65,9.92,852.71,856.96,148.416672,35.57,1.0607,275,25994,2.13146,3.58,26754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:09,1509374490,2017-10-30T14:42:35,2.009,5133.6,7.84,5.63,9.97,852.69,857.02,149.383331,35.44,1.0608,275,25992,2.13114,3.58,26748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:39,1509374520,2017-10-30T14:43:05,2.01,5134.6,7.86,5.64,9.97,852.7,857.04,148.583328,35.34,1.0607,275,25994,2.13177,3.58,26742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:09,1509374550,2017-10-30T14:43:35,2.009,5135.6,7.85,5.64,9.95,852.78,856.91,148.399994,35.08,1.0606,275,25994,2.1305,3.58,26737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:39,1509374580,2017-10-30T14:44:05,2.013,5136.6,7.86,5.65,9.95,852.81,857.01,147.300003,35.63,1.0607,276,25994,2.13463,3.58,26731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:09,1509374610,2017-10-30T14:44:35,2.005,5137.6,7.87,5.66,9.94,852.81,857.06,148.800003,35.32,1.0607,276,25955,2.12638,3.58,26726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:39,1509374640,2017-10-30T14:45:05,2.003,5138.6,7.86,5.67,9.95,852.75,857.01,147.916672,34.93,1.0607,276,25957,2.12416,3.58,26720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:09,1509374670,2017-10-30T14:45:35,2.005,5139.6,7.87,5.65,9.97,852.83,857.09,147.983337,34.85,1.0608,276,25955,2.12638,3.58,26715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:39,1509374700,2017-10-30T14:46:05,2.006,5140.6,7.85,5.68,9.95,852.78,857.07,147.616669,35.07,1.0608,276,25956,2.12797,3.58,26709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:09,1509374730,2017-10-30T14:46:35,2.003,5141.6,7.87,5.65,9.98,852.78,857.17,147.433334,35.2,1.0608,276,25955,2.12511,3.58,26704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:39,1509374760,2017-10-30T14:47:05,2.007,5142.6,7.87,5.64,9.97,852.78,857.01,147.583328,35.25,1.0606,276,25955,2.1286,3.58,26698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:09,1509374790,2017-10-30T14:47:35,2.004,5143.6,7.87,5.66,9.95,852.81,857.12,147.96666,35.29,1.0608,276,25953,2.12543,3.58,26693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:39,1509374820,2017-10-30T14:48:05,2.006,5144.6,7.88,5.67,9.98,852.86,857.09,148.199997,35.63,1.0607,276,25955,2.12765,3.58,26687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:09,1509374850,2017-10-30T14:48:35,2.004,5145.6,7.87,5.67,10,852.86,857.04,147.399994,35.04,1.0607,276,25955,2.12606,3.58,26681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:39,1509374880,2017-10-30T14:49:05,2.005,5146.6,7.87,5.67,10,852.75,857.17,148.100006,35.74,1.0608,276,25956,2.12702,3.58,26676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:09,1509374910,2017-10-30T14:49:35,2.006,5147.6,7.87,5.68,9.98,852.81,857.23,147.616669,35.71,1.0609,276,25955,2.12765,3.58,26670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:39,1509374940,2017-10-30T14:50:05,2.004,5148.6,7.88,5.66,9.97,852.86,856.99,146.933334,35.28,1.0606,276,25957,2.12575,3.58,26665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:09,1509374970,2017-10-30T14:50:35,2.004,5149.6,7.87,5.67,10.02,852.83,857.09,147.850006,35.27,1.0607,276,25954,2.12543,3.58,26659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:39,1509375000,2017-10-30T14:51:05,2.007,5150.6,7.87,5.68,10,852.81,857.04,147.316666,35.33,1.0607,276,25953,2.1286,3.58,26654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:09,1509375030,2017-10-30T14:51:35,2.002,5151.6,7.88,5.68,9.98,852.8,857.09,149.266663,35.37,1.0607,276,25954,2.12384,3.58,26648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:39,1509375060,2017-10-30T14:52:05,2.005,5152.6,7.87,5.67,9.98,852.89,856.96,147.03334,35.19,1.0606,276,25956,2.12669,3.58,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:09,1509375090,2017-10-30T14:52:35,2.004,5153.6,7.87,5.69,9.98,852.81,857.09,146.96666,35.35,1.0607,276,25955,2.12606,3.58,26637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:39,1509375120,2017-10-30T14:53:05,2.004,5154.6,7.88,5.67,9.98,852.86,857.07,147.78334,35.74,1.0607,276,25954,2.12606,3.58,26632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:09,1509375150,2017-10-30T14:53:35,2.005,5155.6,7.88,5.67,10.02,852.8,857.09,147.75,35.77,1.0607,276,25955,2.12702,3.58,26626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:39,1509375180,2017-10-30T14:54:05,2.005,5156.6,7.87,5.66,10.02,852.83,857.04,147.683334,35.33,1.0607,276,25954,2.12702,3.58,26621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:09,1509375210,2017-10-30T14:54:35,2.005,5157.6,7.87,5.7,9.98,852.81,857.04,148.100006,35.87,1.0606,276,25954,2.12638,3.58,26615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:39,1509375240,2017-10-30T14:55:05,2.006,5158.6,7.87,5.68,9.98,852.81,857.01,148,36.4,1.0606,276,25957,2.12797,3.58,26610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:09,1509375270,2017-10-30T14:55:35,2.004,5159.6,7.88,5.68,9.97,852.8,857.09,147.983337,35.62,1.0607,276,25954,2.12606,3.58,26604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:39,1509375300,2017-10-30T14:56:05,2.008,5160.6,7.88,5.7,10.03,852.88,857.04,147.766663,36.02,1.0606,276,25955,2.12923,3.58,26599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:09,1509375330,2017-10-30T14:56:35,2.005,5161.6,7.88,5.7,10.02,852.86,857.09,147.733337,36.33,1.0606,276,25957,2.12702,3.58,26593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:39,1509375360,2017-10-30T14:57:05,2.004,5162.6,7.87,5.69,10,852.83,857.04,148.516663,35.68,1.0607,276,25954,2.12543,3.58,26588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:09,1509375390,2017-10-30T14:57:35,2.007,5163.6,7.88,5.7,9.97,852.88,857.07,147.633331,35.63,1.0607,276,25955,2.1286,3.58,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:39,1509375420,2017-10-30T14:58:05,2.006,5164.6,7.87,5.67,9.98,852.83,857.19,147.25,36.41,1.0608,276,25960,2.12765,3.58,26577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:09,1509375450,2017-10-30T14:58:35,2.004,5165.6,7.88,5.69,10.03,852.88,857.07,147.933334,35.74,1.0607,276,25954,2.12575,3.58,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:39,1509375480,2017-10-30T14:59:05,2.006,5166.6,7.88,5.71,10,852.93,857.12,148.983337,35.98,1.0607,276,25954,2.12765,3.58,26566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:09,1509375510,2017-10-30T14:59:35,2.004,5167.6,7.87,5.69,10.03,852.89,857.17,148.133331,35.96,1.0608,276,25955,2.12575,3.58,26560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:39,1509375540,2017-10-30T15:00:05,2.005,5168.6,7.89,5.71,10.03,852.91,857.19,147.78334,36.06,1.0607,276,25955,2.12702,3.58,26555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:09,1509375570,2017-10-30T15:00:35,2.004,5169.6,7.88,5.72,10,852.93,857.21,147.916672,35.71,1.0608,276,25957,2.12638,3.58,26549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:39,1509375600,2017-10-30T15:01:05,2.004,5170.6,7.88,5.71,10.02,852.91,857.17,147.75,35.65,1.0608,276,25955,2.12575,3.58,26544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:09,1509375630,2017-10-30T15:01:35,2.006,5171.6,7.89,5.71,10.02,852.91,857.12,146.699997,35.5,1.0607,276,25956,2.12765,3.58,26538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:39,1509375660,2017-10-30T15:02:05,2.006,5172.6,7.89,5.68,10.05,852.99,857.12,147.800003,35.48,1.0607,276,25957,2.12733,3.58,26533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:09,1509375690,2017-10-30T15:02:35,2.006,5173.6,7.9,5.72,10.02,852.98,857.14,148.383331,35.59,1.0607,276,25959,2.12765,3.58,26527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:39,1509375720,2017-10-30T15:03:05,2.005,5174.6,7.9,5.71,10.05,852.96,857.27,147.53334,35.59,1.0608,276,25958,2.12669,3.58,26522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:09,1509375750,2017-10-30T15:03:35,2.005,5175.6,7.9,5.69,10.03,852.96,857.04,147.850006,35.36,1.0606,276,25956,2.12669,3.58,26516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:39,1509375780,2017-10-30T15:04:05,2.004,5176.6,7.89,5.73,10.02,852.96,857.12,148.649994,36.04,1.0607,276,25958,2.12511,3.58,26511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:09,1509375810,2017-10-30T15:04:35,2.006,5177.6,7.9,5.72,10.02,852.93,857.12,148.233337,35.67,1.0606,276,25958,2.12733,3.58,26506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:39,1509375840,2017-10-30T15:05:05,2.005,5178.5,7.9,5.72,10.02,852.93,857.09,148.016663,35.83,1.0606,276,25956,2.12669,3.58,26500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:09,1509375870,2017-10-30T15:05:35,2.006,5179.5,7.9,5.7,10.03,852.96,857.12,148.066666,35.79,1.0606,276,25956,2.12733,3.58,26495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:39,1509375900,2017-10-30T15:06:05,2.006,5180.5,7.9,5.69,10.05,852.96,857.27,147.449997,35.86,1.0608,276,25956,2.12765,3.58,26489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:09,1509375930,2017-10-30T15:06:35,2.005,5181.5,7.89,5.73,10.05,852.88,857.14,147.949997,35.48,1.0607,276,25956,2.12638,3.58,26484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:39,1509375960,2017-10-30T15:07:05,2.005,5182.5,7.9,5.69,10.05,852.96,857.12,148.28334,35.62,1.0606,276,25957,2.12669,3.58,26478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:09,1509375990,2017-10-30T15:07:35,2.007,5183.5,7.9,5.74,10.02,852.96,857.12,148.333328,35.87,1.0606,276,25956,2.12828,3.58,26473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:39,1509376020,2017-10-30T15:08:05,2.005,5184.5,7.92,5.74,10.03,853.08,857.23,148.766663,36.32,1.0607,276,25957,2.12638,3.58,26467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:09,1509376050,2017-10-30T15:08:35,2.005,5185.5,7.91,5.73,10.03,853.06,857.23,148.483337,35.9,1.0607,276,25955,2.12702,3.58,26462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:39,1509376080,2017-10-30T15:09:05,2.006,5186.5,7.92,5.75,10.03,853.03,857.25,147.866669,35.87,1.0607,276,25957,2.12765,3.58,26456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:09,1509376110,2017-10-30T15:09:35,2.004,5187.5,7.93,5.74,10.05,852.95,857.24,148.666672,36.02,1.0607,276,25956,2.12543,3.58,26451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:39,1509376140,2017-10-30T15:10:05,2.008,5188.5,7.93,5.8,10.06,853.03,857.19,147.833328,35.11,1.0606,276,25958,2.12923,3.58,26445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:09,1509376170,2017-10-30T15:10:35,2.006,5189.5,7.93,5.76,10.08,853.01,857.17,148.933334,35.85,1.0606,276,25957,2.12797,3.58,26440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:39,1509376200,2017-10-30T15:11:05,2.007,5190.5,7.94,5.8,10.08,852.95,857.32,148.483337,35.66,1.0607,276,25959,2.12892,3.58,26434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:09,1509376230,2017-10-30T15:11:35,2.007,5191.5,7.94,5.81,10.05,853.03,857.27,148.866669,35.67,1.0607,276,25958,2.12828,3.58,26429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:39,1509376260,2017-10-30T15:12:05,2.007,5192.5,7.94,5.82,10.05,853,857.11,147.600006,36.27,1.0604,276,25957,2.12828,3.58,26423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:09,1509376290,2017-10-30T15:12:35,2.005,5193.5,7.95,5.78,10.05,853.03,857.22,148.816666,36.09,1.0605,276,25957,2.12638,3.58,26418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:39,1509376320,2017-10-30T15:13:05,2.009,5194.5,7.95,5.83,10.08,853.05,857.24,147.600006,35.84,1.0606,276,25959,2.13082,3.58,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:09,1509376350,2017-10-30T15:13:35,2.008,5195.5,7.96,5.84,10.11,853,857.24,148.016663,35.84,1.0605,276,25959,2.12955,3.58,26407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:39,1509376380,2017-10-30T15:14:05,2.006,5196.5,7.96,5.83,10.08,853.02,857.24,148.733337,35.3,1.0606,276,25958,2.12797,3.58,26401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:09,1509376410,2017-10-30T15:14:35,2.006,5197.5,7.98,5.83,10.11,853.05,857.11,148.25,35.7,1.0603,276,25960,2.12702,3.58,26396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:39,1509376440,2017-10-30T15:15:05,2.006,5198.5,7.98,5.88,10.11,852.99,857.16,148.350006,36.55,1.0603,276,25958,2.12733,3.58,26390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:09,1509376470,2017-10-30T15:15:35,2.007,5199.6,7.98,5.85,10.13,853.07,857.24,149.21666,36.02,1.0605,276,25959,2.12797,3.58,26385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:39,1509376500,2017-10-30T15:16:05,2.006,5200.6,7.98,5.89,10.1,852.99,857.22,149.016663,35.99,1.0604,276,25958,2.12702,3.58,26380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:09,1509376530,2017-10-30T15:16:35,2.007,5201.6,8,5.9,10.11,853.07,857.24,148.916672,36.3,1.0604,276,25962,2.12797,3.58,26374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:39,1509376560,2017-10-30T15:17:05,2.009,5202.6,8.01,5.94,10.13,853.01,857.16,148.366669,36.75,1.0602,276,25961,2.13019,3.58,26369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:09,1509376590,2017-10-30T15:17:35,2.008,5203.6,8.01,5.89,10.13,853.04,857.13,148.199997,36.13,1.0602,276,25962,2.1286,3.58,26363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:39,1509376620,2017-10-30T15:18:05,2.008,5204.6,8.04,5.91,10.15,853.06,857.22,148.766663,36.9,1.0602,276,25962,2.12828,3.58,26358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:09,1509376650,2017-10-30T15:18:35,2.009,5205.6,8.05,5.95,10.15,853.13,857.08,148.399994,37.06,1.0599,276,25963,2.12923,3.58,26352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:39,1509376680,2017-10-30T15:19:05,2.011,5206.6,8.06,5.95,10.19,853.11,857.21,148.816666,37.26,1.06,276,25962,2.13177,3.58,26347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:09,1509376710,2017-10-30T15:19:35,2.007,5207.6,8.07,5.96,10.16,853.05,857.31,149.199997,37.62,1.0601,276,25962,2.12797,3.58,26342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:39,1509376740,2017-10-30T15:20:05,2.009,5208.6,8.08,5.94,10.21,853.1,857.15,149.899994,37.2,1.0599,276,25962,2.12892,3.58,26336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:09,1509376770,2017-10-30T15:20:35,2.01,5209.6,8.09,5.99,10.19,853.15,857.17,148.366669,36.96,1.0599,276,25965,2.12987,3.58,26331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:39,1509376800,2017-10-30T15:21:05,2.011,5210.7,8.1,5.99,10.26,853.12,857.12,148.733337,37.27,1.0598,276,25966,2.13114,3.58,26325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:09,1509376830,2017-10-30T15:21:35,2.008,5211.7,8.1,6,10.21,853.12,857.24,149.616669,37.36,1.0599,276,25964,2.1286,3.58,26320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:39,1509376860,2017-10-30T15:22:05,2.012,5212.7,8.11,6.01,10.26,853.1,857.12,149.183334,37.39,1.0597,277,25965,2.13209,3.58,26314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:09,1509376890,2017-10-30T15:22:35,2.005,5213.7,8.13,6.04,10.24,853.12,857.21,148.733337,37.67,1.0598,277,25927,2.12511,3.58,26309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:39,1509376920,2017-10-30T15:23:05,2.007,5214.7,8.13,6.05,10.24,853.04,857.12,148.183334,36.62,1.0597,277,25927,2.12669,3.58,26303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:09,1509376950,2017-10-30T15:23:35,2.007,5215.7,8.14,6.04,10.27,853.14,857.12,148.550003,36.53,1.0597,277,25927,2.12702,3.58,26298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:39,1509376980,2017-10-30T15:24:05,2.007,5216.7,8.15,6.03,10.29,853.14,857.07,149.166672,36.78,1.0595,277,25926,2.12606,3.58,26292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:09,1509377010,2017-10-30T15:24:35,2.008,5217.7,8.15,6.09,10.29,853.09,857.07,148.199997,36.78,1.0595,277,25927,2.12765,3.58,26287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:39,1509377040,2017-10-30T15:25:05,2.007,5218.7,8.17,6.07,10.29,853.06,857.23,148.483337,36.79,1.0597,277,25927,2.12638,3.58,26282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:09,1509377070,2017-10-30T15:25:35,2.009,5219.7,8.18,6.08,10.29,853.11,857.19,147.96666,36.79,1.0596,277,25927,2.1286,3.58,26276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:39,1509377100,2017-10-30T15:26:05,2.007,5220.7,8.18,6.08,10.29,853.08,857.19,149.300003,36.5,1.0596,277,25928,2.12702,3.58,26271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:09,1509377130,2017-10-30T15:26:35,2.008,5221.7,8.19,6.09,10.31,853.13,857.17,148.699997,37.06,1.0595,277,25928,2.12733,3.58,26265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:39,1509377160,2017-10-30T15:27:05,2.007,5222.7,8.2,6.12,10.32,853.02,857.16,149.133331,37.58,1.0594,277,25930,2.12669,3.58,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:09,1509377190,2017-10-30T15:27:35,2.01,5223.7,8.21,6.12,10.31,853.07,857.11,148.166672,38.19,1.0593,277,25929,2.12923,3.58,26254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:39,1509377220,2017-10-30T15:28:05,2.009,5224.7,8.23,6.14,10.32,853.05,857.18,148.350006,37.94,1.0593,277,25932,2.12797,3.58,26249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:09,1509377250,2017-10-30T15:28:35,2.005,5225.7,8.23,6.16,10.39,853.02,857.22,148.933334,37.34,1.0594,277,25930,2.12448,3.58,26244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:39,1509377280,2017-10-30T15:29:05,2.009,5226.8,8.24,6.15,10.34,853.1,857.16,149.166672,37.88,1.0593,277,25933,2.12765,3.58,26238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:09,1509377310,2017-10-30T15:29:35,2.01,5227.8,8.26,6.13,10.37,853.11,857.16,148.916672,37.51,1.0592,277,25934,2.12923,3.58,26233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:39,1509377340,2017-10-30T15:30:05,2.007,5228.8,8.26,6.15,10.37,853.19,857.32,149.733337,37.03,1.0594,277,25935,2.12606,3.58,26227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:09,1509377370,2017-10-30T15:30:35,2.009,5229.8,8.26,6.16,10.39,853.09,857.22,148.566666,37.56,1.0593,277,25932,2.12765,3.58,26222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:39,1509377400,2017-10-30T15:31:05,2.009,5230.8,8.28,6.18,10.37,853.06,857.22,148.899994,37.32,1.0592,277,25933,2.12828,3.58,26216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:09,1509377430,2017-10-30T15:31:35,2.009,5231.8,8.29,6.21,10.44,853.11,857.11,149.183334,37.34,1.059,277,25932,2.12733,3.58,26211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:39,1509377460,2017-10-30T15:32:05,2.009,5232.8,8.3,6.21,10.42,853.11,857.1,148.78334,37.36,1.059,277,25933,2.12797,3.58,26206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:09,1509377490,2017-10-30T15:32:35,2.01,5233.8,8.33,6.21,10.42,853.05,857.24,148.550003,36.93,1.059,277,25935,2.12892,3.58,26200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:39,1509377520,2017-10-30T15:33:05,2.01,5234.8,8.33,6.24,10.48,853.05,857.17,148.850006,37.16,1.059,277,25935,2.12797,3.58,26195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:09,1509377550,2017-10-30T15:33:35,2.012,5235.9,8.34,6.25,10.47,853.04,857.18,149.416672,36.96,1.0589,277,25933,2.13019,3.58,26189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:39,1509377580,2017-10-30T15:34:05,2.012,5236.9,8.35,6.26,10.45,852.99,857.15,148.46666,36.92,1.0589,278,25934,2.1305,3.58,26184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:09,1509377610,2017-10-30T15:34:35,2.006,5237.9,8.36,6.29,10.5,853.07,857.15,149.416672,37.53,1.0588,278,25896,2.12384,3.58,26179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:39,1509377640,2017-10-30T15:35:05,2.007,5238.9,8.36,6.29,10.47,853.02,857.12,149.03334,37.72,1.0587,278,25898,2.12511,3.58,26173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:09,1509377670,2017-10-30T15:35:35,2.007,5239.9,8.38,6.3,10.5,853.01,857.07,148.899994,37.05,1.0586,278,25896,2.12479,3.58,26168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:39,1509377700,2017-10-30T15:36:05,2.008,5240.9,8.4,6.31,10.5,853.01,857.12,148.816666,37.33,1.0586,278,25897,2.12543,3.58,26162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:09,1509377730,2017-10-30T15:36:35,2.008,5241.9,8.41,6.35,10.52,853.03,857.12,148.833328,37.54,1.0586,278,25900,2.12511,3.58,26157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:39,1509377760,2017-10-30T15:37:05,2.008,5242.9,8.42,6.35,10.53,853.11,857.09,148.633331,37.44,1.0585,278,25898,2.12543,3.58,26152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:09,1509377790,2017-10-30T15:37:35,2.009,5243.9,8.43,6.36,10.55,853.08,857.23,148.516663,36.82,1.0587,278,25901,2.12638,3.58,26146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:39,1509377820,2017-10-30T15:38:05,2.009,5244.9,8.44,6.37,10.58,853.02,857.09,148.183334,36.14,1.0585,278,25898,2.12606,3.58,26141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:09,1509377850,2017-10-30T15:38:35,2.005,5245.9,8.45,6.38,10.56,853.12,857.14,149.75,36.47,1.0585,278,25900,2.12257,3.58,26136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:39,1509377880,2017-10-30T15:39:05,2.009,5246.9,8.45,6.39,10.58,853.1,857.14,149.066666,36.37,1.0585,278,25902,2.12702,3.58,26130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:09,1509377910,2017-10-30T15:39:35,2.01,5247.9,8.48,6.38,10.61,853.09,857.06,148.833328,36.34,1.0583,278,25901,2.12702,3.58,26125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:39,1509377940,2017-10-30T15:40:05,2.008,5249,8.48,6.41,10.56,853.04,857.22,148.550003,36.68,1.0585,278,25900,2.12543,3.58,26120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:09,1509377970,2017-10-30T15:40:35,2.01,5250,8.49,6.42,10.63,853.14,857.14,148.733337,36.41,1.0583,278,25901,2.12733,3.58,26114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:39,1509378000,2017-10-30T15:41:05,2.012,5251,8.49,6.43,10.6,853.06,857.14,148.983337,36.66,1.0583,278,25902,2.12892,3.58,26109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:09,1509378030,2017-10-30T15:41:35,2.01,5252,8.51,6.48,10.65,853.04,857.14,148.71666,36.86,1.0582,278,25901,2.12733,3.58,26104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:39,1509378060,2017-10-30T15:42:05,2.009,5253,8.52,6.44,10.66,853.06,857.16,149.399994,36.37,1.0582,278,25900,2.12575,3.58,26098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:09,1509378090,2017-10-30T15:42:35,2.009,5254,8.54,6.49,10.65,853.11,857.22,149,36.84,1.0582,278,25903,2.12638,3.58,26093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:39,1509378120,2017-10-30T15:43:05,2.01,5255,8.56,6.5,10.65,853.15,857.22,148.233337,37,1.0581,278,25902,2.12669,3.58,26088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:09,1509378150,2017-10-30T15:43:35,2.011,5256,8.56,6.52,10.69,853.13,857.18,149.083328,36.58,1.0581,278,25901,2.12733,3.58,26082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:39,1509378180,2017-10-30T15:44:05,2.012,5257,8.58,6.5,10.73,853.17,857.13,148.833328,36.33,1.058,278,25903,2.12828,3.58,26077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:09,1509378210,2017-10-30T15:44:35,2.011,5258,8.59,6.51,10.69,853.17,857.25,149.633331,36.37,1.0581,278,25903,2.12828,3.58,26072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:39,1509378240,2017-10-30T15:45:05,2.01,5259.1,8.6,6.53,10.74,853.17,857.33,149.666672,36.85,1.0581,278,25905,2.12733,3.58,26066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:09,1509378270,2017-10-30T15:45:35,2.009,5260.1,8.62,6.57,10.74,853.17,857.25,150.53334,36.33,1.058,278,25905,2.12543,3.58,26061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:39,1509378300,2017-10-30T15:46:05,2.014,5261.1,8.62,6.55,10.76,853.09,857.33,149.566666,35.88,1.0581,279,25903,2.1305,3.58,26056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:09,1509378330,2017-10-30T15:46:35,2.008,5262.1,8.63,6.58,10.76,853.14,857.31,148.350006,35.87,1.058,279,25868,2.12416,3.58,26051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:39,1509378360,2017-10-30T15:47:05,2.009,5263.1,8.65,6.58,10.77,853.19,857.24,148.399994,35.21,1.0579,279,25867,2.12511,3.58,26045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:09,1509378390,2017-10-30T15:47:35,2.008,5264.1,8.65,6.58,10.79,853.16,857.31,149.199997,35.7,1.058,279,25868,2.12416,3.58,26040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:39,1509378420,2017-10-30T15:48:05,2.008,5265.1,8.66,6.59,10.81,853.21,857.24,148.433334,35.75,1.0578,279,25870,2.12384,3.58,26035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:09,1509378450,2017-10-30T15:48:35,2.008,5266.1,8.68,6.62,10.81,853.23,857.23,148.616669,36.19,1.0577,279,25870,2.12416,3.58,26029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:39,1509378480,2017-10-30T15:49:05,2.007,5267.1,8.69,6.62,10.82,853.18,857.21,150.316666,36.25,1.0576,279,25869,2.12257,3.58,26024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:09,1509378510,2017-10-30T15:49:35,2.008,5268.1,8.7,6.63,10.82,853.1,857.25,148.46666,36.46,1.0576,279,25870,2.12384,3.58,26019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:39,1509378540,2017-10-30T15:50:05,2.008,5269.1,8.72,6.67,10.82,853.2,857.16,148.833328,35.8,1.0575,279,25871,2.12353,3.58,26014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:09,1509378570,2017-10-30T15:50:35,2.01,5270.2,8.73,6.66,10.82,853.09,857.24,148.566666,35.3,1.0576,279,25870,2.12575,3.58,26009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:39,1509378600,2017-10-30T15:51:05,2.008,5271.2,8.73,6.7,10.89,853.15,857.08,149.683334,35.5,1.0574,279,25870,2.12353,3.58,26003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:09,1509378630,2017-10-30T15:51:35,2.009,5272.2,8.74,6.69,10.87,853.12,857.11,149.300003,35.77,1.0574,279,25873,2.12384,3.58,25998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:39,1509378660,2017-10-30T15:52:05,2.011,5273.2,8.75,6.69,10.9,853.17,857.14,149.53334,35.8,1.0574,279,25872,2.12638,3.58,25993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:09,1509378690,2017-10-30T15:52:35,2.011,5274.2,8.76,6.7,10.9,853.11,857.19,148.78334,35.77,1.0574,279,25872,2.12638,3.58,25988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:39,1509378720,2017-10-30T15:53:05,2.011,5275.2,8.78,6.71,10.89,853.16,857.13,148.733337,35.68,1.0572,279,25874,2.12575,3.58,25983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:09,1509378750,2017-10-30T15:53:35,2.01,5276.2,8.79,6.74,10.89,853.16,857.11,148.633331,35.52,1.0572,279,25875,2.12511,3.58,25978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:39,1509378780,2017-10-30T15:54:05,2.011,5277.2,8.8,6.74,10.92,853.12,857.16,149.183334,35.94,1.0572,279,25873,2.12575,3.58,25972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:09,1509378810,2017-10-30T15:54:35,2.012,5278.2,8.81,6.79,10.9,853.25,857.13,148.96666,35.71,1.0571,279,25875,2.12669,3.58,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:39,1509378840,2017-10-30T15:55:05,2.011,5279.3,8.83,6.78,10.92,853.2,857.21,149.649994,35.49,1.0571,279,25874,2.12575,3.58,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:09,1509378870,2017-10-30T15:55:35,2.012,5280.3,8.85,6.82,10.98,853.17,857.24,149.25,35.65,1.0571,280,25874,2.12702,3.58,25957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:39,1509378900,2017-10-30T15:56:05,2.007,5281.3,8.87,6.83,11.02,853.17,857.18,148.800003,34.9,1.057,280,25835,2.12162,3.58,25952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:09,1509378930,2017-10-30T15:56:35,2.009,5282.3,8.88,6.81,11.02,853.22,857.18,148.600006,35.76,1.0569,280,25838,2.12289,3.58,25947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:39,1509378960,2017-10-30T15:57:05,2.007,5283.3,8.89,6.86,11.05,853.22,857.15,149.71666,35.42,1.0568,280,25835,2.12067,3.58,25941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:09,1509378990,2017-10-30T15:57:35,2.008,5284.3,8.91,6.85,11.03,853.23,857.21,149.566666,35.5,1.0568,280,25838,2.12226,3.58,25936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:39,1509379020,2017-10-30T15:58:05,2.008,5285.3,8.93,6.86,11.06,853.23,857.35,148.166672,35.75,1.0569,280,25836,2.12194,3.58,25931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:09,1509379050,2017-10-30T15:58:35,2.01,5286.3,8.94,6.91,11.06,853.12,857.17,149.21666,35.88,1.0566,280,25839,2.12384,3.58,25926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:39,1509379080,2017-10-30T15:59:05,2.009,5287.3,8.97,6.9,11.08,853.19,857.31,149.850006,35.97,1.0567,280,25839,2.12321,3.58,25920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:09,1509379110,2017-10-30T15:59:35,2.009,5288.3,8.98,6.9,11.06,853.14,857.19,147.800003,36.08,1.0565,280,25838,2.12257,3.58,25915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:39,1509379140,2017-10-30T16:00:05,2.011,5289.3,8.98,6.93,11.11,853.17,857.17,149.233337,35.91,1.0565,280,25843,2.12479,3.58,25910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:09,1509379170,2017-10-30T16:00:35,2.011,5290.4,9,6.95,11.13,853.11,857.22,148.53334,36.05,1.0565,280,25841,2.12448,3.58,25905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:39,1509379200,2017-10-30T16:01:05,2.01,5291.4,9.01,6.94,11.15,853.16,857.19,149,35.99,1.0564,280,25840,2.12321,3.58,25900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:09,1509379230,2017-10-30T16:01:35,2.012,5292.4,9.03,6.94,11.16,853.21,857.19,149.449997,35.78,1.0563,281,25841,2.12575,3.58,25894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:39,1509379260,2017-10-30T16:02:05,2.007,5293.4,9.04,6.99,11.11,853.18,857.26,149.21666,35.85,1.0564,281,25802,2.12004,3.58,25889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:09,1509379290,2017-10-30T16:02:35,2.006,5294.4,9.06,6.97,11.15,853.2,857.24,149.96666,35.78,1.0563,281,25804,2.11909,3.58,25884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:39,1509379320,2017-10-30T16:03:05,2.005,5295.4,9.06,6.97,11.19,853.2,857.26,148.78334,36.16,1.0563,281,25803,2.11751,3.58,25879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:09,1509379350,2017-10-30T16:03:35,2.008,5296.4,9.08,6.97,11.18,853.22,857.16,149.03334,36.13,1.0561,281,25803,2.12036,3.58,25873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:39,1509379380,2017-10-30T16:04:05,2.008,5297.4,9.08,6.99,11.23,853.19,857.18,149.483337,35.78,1.0561,281,25804,2.12036,3.58,25868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:09,1509379410,2017-10-30T16:04:35,2.006,5298.4,9.09,7.01,11.24,853.17,857.24,148.100006,35.39,1.0562,281,25804,2.11909,3.58,25863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:39,1509379440,2017-10-30T16:05:05,2.007,5299.4,9.1,7.05,11.23,853.14,857.18,148.649994,35.77,1.056,281,25804,2.11973,3.58,25858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:09,1509379470,2017-10-30T16:05:35,2.009,5300.4,9.12,7.03,11.24,853.19,857.21,149.166672,36.14,1.056,281,25807,2.12131,3.58,25853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:39,1509379500,2017-10-30T16:06:05,2.01,5301.4,9.12,7.09,11.26,853.16,857.13,148.516663,36.36,1.0559,281,25805,2.12257,3.58,25847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:09,1509379530,2017-10-30T16:06:35,2.009,5302.4,9.13,7.03,11.26,853.22,857.18,149,36.19,1.0559,281,25807,2.12099,3.58,25842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:39,1509379560,2017-10-30T16:07:05,2.005,5303.5,9.13,7.12,11.27,853.14,857.21,149.983337,36.14,1.0559,281,25804,2.11751,3.58,25837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:09,1509379590,2017-10-30T16:07:35,2.006,5304.5,9.14,7.13,11.26,853.24,857.12,148.933334,35.87,1.0558,281,25806,2.11814,3.58,25832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:39,1509379620,2017-10-30T16:08:05,2.007,5305.5,9.16,7.1,11.29,853.18,857.15,149.316666,35.38,1.0558,281,25804,2.11909,3.58,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:09,1509379650,2017-10-30T16:08:35,2.009,5306.5,9.16,7.12,11.29,853.08,857.12,148.800003,35.31,1.0558,281,25804,2.12131,3.58,25822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:39,1509379680,2017-10-30T16:09:05,2.01,5307.5,9.16,7.11,11.29,853.16,857.15,148.683334,35.38,1.0558,281,25807,2.12194,3.58,25816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:09,1509379710,2017-10-30T16:09:35,2.007,5308.5,9.17,7.16,11.32,853.13,857.02,148.850006,35.34,1.0556,281,25808,2.11909,3.58,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:39,1509379740,2017-10-30T16:10:05,2.011,5309.5,9.18,7.17,11.29,853.13,857.04,149.333328,35.59,1.0556,281,25807,2.12226,3.58,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:09,1509379770,2017-10-30T16:10:35,2.01,5310.5,9.19,7.17,11.32,853.18,857.1,149.066666,35.47,1.0556,281,25809,2.12194,3.58,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:39,1509379800,2017-10-30T16:11:05,2.01,5311.5,9.19,7.21,11.32,853.15,857.07,149.133331,35.25,1.0556,281,25808,2.12131,3.58,25796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:09,1509379830,2017-10-30T16:11:35,2.011,5312.5,9.2,7.17,11.39,853.15,857.12,148.333328,35.52,1.0556,281,25809,2.12289,3.58,25791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:39,1509379860,2017-10-30T16:12:05,2.011,5313.6,9.21,7.2,11.37,853.14,857.17,149.25,35.5,1.0556,281,25808,2.12321,3.58,25786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:09,1509379890,2017-10-30T16:12:35,2.011,5314.6,9.24,7.21,11.39,853.24,857.24,149.949997,35.64,1.0556,281,25810,2.12226,3.58,25781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:39,1509379920,2017-10-30T16:13:05,2.009,5315.6,9.24,7.23,11.42,853.22,857.14,148.766663,35.84,1.0555,281,25811,2.12067,3.58,25777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:09,1509379950,2017-10-30T16:13:35,2.009,5316.6,9.25,7.22,11.42,853.16,857.09,149.683334,35.98,1.0553,281,25810,2.12004,3.58,25772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:39,1509379980,2017-10-30T16:14:05,2.01,5317.6,9.27,7.29,11.44,853.21,857.14,149.616669,36.07,1.0553,281,25811,2.12099,3.58,25767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:09,1509380010,2017-10-30T16:14:35,2.011,5318.6,9.29,7.31,11.44,853.15,857.03,149.516663,36.29,1.0551,281,25812,2.12194,3.58,25762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:39,1509380040,2017-10-30T16:15:05,2.012,5319.6,9.3,7.29,11.45,853.17,857.08,148.333328,36.18,1.0551,282,25815,2.12289,3.58,25757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:09,1509380070,2017-10-30T16:15:35,2.007,5320.6,9.32,7.3,11.48,853.14,857.08,149.583328,35.77,1.0551,282,25776,2.11751,3.58,25752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:39,1509380100,2017-10-30T16:16:05,2.008,5321.6,9.34,7.34,11.47,853.14,857.05,149.233337,36.13,1.0549,282,25779,2.11877,3.58,25747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:09,1509380130,2017-10-30T16:16:35,2.009,5322.6,9.36,7.35,11.52,853.11,857.02,149.366669,36.14,1.0548,282,25779,2.11877,3.58,25742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:39,1509380160,2017-10-30T16:17:05,2.009,5323.7,9.37,7.35,11.5,853.11,857.07,149.233337,35.99,1.0549,282,25779,2.11941,3.58,25737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:09,1509380190,2017-10-30T16:17:35,2.01,5324.7,9.38,7.39,11.53,853.11,857.02,149.133331,35.53,1.0548,282,25780,2.12004,3.58,25732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:39,1509380220,2017-10-30T16:18:05,2.009,5325.7,9.4,7.4,11.58,853.13,857.02,149.800003,35.88,1.0547,282,25778,2.11877,3.58,25727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:09,1509380250,2017-10-30T16:18:35,2.009,5326.7,9.41,7.43,11.56,853.15,857.07,149.199997,35.84,1.0547,282,25780,2.11941,3.58,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:39,1509380280,2017-10-30T16:19:05,2.01,5327.7,9.43,7.45,11.58,853.17,856.99,148.600006,36.12,1.0545,282,25778,2.11941,3.58,25717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:09,1509380310,2017-10-30T16:19:35,2.01,5328.7,9.45,7.39,11.6,853.09,856.99,149.149994,35.85,1.0545,282,25778,2.11909,3.58,25712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:39,1509380340,2017-10-30T16:20:05,2.011,5329.7,9.47,7.49,11.63,853.16,857.02,149.21666,35.81,1.0544,282,25778,2.12067,3.58,25707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:09,1509380370,2017-10-30T16:20:35,2.011,5330.7,9.49,7.45,11.63,853.05,857.09,149.433334,35.85,1.0544,282,25778,2.12067,3.58,25702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:39,1509380400,2017-10-30T16:21:05,2.013,5331.7,9.5,7.51,11.66,853.11,857.04,148.566666,35.82,1.0543,283,25780,2.12226,3.58,25697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:09,1509380430,2017-10-30T16:21:35,2.007,5332.7,9.52,7.53,11.66,853.2,857.06,149.633331,35.42,1.0543,283,25746,2.11561,3.58,25692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:39,1509380460,2017-10-30T16:22:05,2.007,5333.8,9.53,7.54,11.69,853.07,856.96,149.616669,35.85,1.0541,283,25745,2.11593,3.58,25687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:09,1509380490,2017-10-30T16:22:35,2.009,5334.8,9.55,7.56,11.73,853.12,857.09,148.516663,35.24,1.0542,283,25744,2.11783,3.58,25683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:39,1509380520,2017-10-30T16:23:05,2.011,5335.8,9.57,7.57,11.73,853.15,856.98,148.583328,35.74,1.054,283,25745,2.11973,3.58,25678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:09,1509380550,2017-10-30T16:23:35,2.007,5336.8,9.58,7.57,11.77,853.04,857.03,149.649994,35.28,1.054,283,25744,2.11498,3.58,25673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:39,1509380580,2017-10-30T16:24:05,2.01,5337.8,9.59,7.59,11.76,853.12,857.08,148.21666,34.74,1.0541,283,25746,2.11877,3.58,25668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:09,1509380610,2017-10-30T16:24:35,2.009,5338.8,9.59,7.57,11.76,853.12,857.03,149.53334,35.02,1.054,283,25746,2.11719,3.58,25663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:39,1509380640,2017-10-30T16:25:05,2.009,5339.8,9.61,7.59,11.76,853.09,857.03,149.5,35.03,1.0539,283,25746,2.11688,3.58,25658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:09,1509380670,2017-10-30T16:25:35,2.007,5340.8,9.63,7.61,11.79,853.11,857.02,150.46666,34.34,1.0539,283,25747,2.11529,3.58,25653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:39,1509380700,2017-10-30T16:26:05,2.009,5341.8,9.64,7.61,11.82,853.05,857.05,149.383331,34.88,1.0538,283,25748,2.11751,3.58,25648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:09,1509380730,2017-10-30T16:26:35,2.009,5342.8,9.65,7.63,11.81,853.05,857,148.516663,35.06,1.0537,283,25746,2.11688,3.58,25643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:39,1509380760,2017-10-30T16:27:05,2.009,5343.9,9.68,7.61,11.84,853.07,857.07,149.78334,34.7,1.0537,283,25747,2.11688,3.58,25638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:09,1509380790,2017-10-30T16:27:35,2.011,5344.9,9.69,7.67,11.84,853.12,857.02,149.566666,34.45,1.0536,283,25750,2.11877,3.58,25633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:39,1509380820,2017-10-30T16:28:05,2.01,5345.9,9.7,7.65,11.87,853.14,857.05,149.416672,34.8,1.0536,283,25750,2.11814,3.58,25628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:09,1509380850,2017-10-30T16:28:35,2.009,5346.9,9.72,7.74,11.85,853.09,857.12,149.983337,35.07,1.0536,283,25748,2.11656,3.58,25623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:39,1509380880,2017-10-30T16:29:05,2.009,5347.9,9.73,7.72,11.89,853.06,857.12,149.933334,35.01,1.0536,283,25751,2.11656,3.58,25618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:09,1509380910,2017-10-30T16:29:35,2.012,5348.9,9.74,7.74,11.92,853.16,857.12,150.050003,35.23,1.0535,284,25751,2.11973,3.58,25613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:39,1509380940,2017-10-30T16:30:05,2.007,5349.9,9.76,7.73,11.9,853.16,857.04,148.516663,34.51,1.0534,284,25711,2.11466,3.58,25608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:09,1509380970,2017-10-30T16:30:35,2.007,5350.9,9.78,7.73,11.95,853.17,857.14,148.833328,34.88,1.0534,284,25713,2.11371,3.58,25603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:39,1509381000,2017-10-30T16:31:05,2.01,5351.9,9.79,7.77,11.92,853.09,857.14,148.399994,34.63,1.0534,284,25714,2.11719,3.58,25598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:09,1509381030,2017-10-30T16:31:35,2.008,5352.9,9.79,7.75,11.94,853.07,857.14,149.300003,34.75,1.0534,284,25716,2.11498,3.58,25593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:39,1509381060,2017-10-30T16:32:05,2.007,5353.9,9.81,7.78,11.97,853.2,857.09,149.53334,33.92,1.0533,284,25717,2.11434,3.58,25588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:09,1509381090,2017-10-30T16:32:35,2.009,5355,9.83,7.79,11.97,853.11,857.11,148.866669,34.05,1.0532,284,25717,2.11561,3.58,25583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:39,1509381120,2017-10-30T16:33:05,2.009,5356,9.84,7.84,12.02,853.16,857.14,149.399994,33.22,1.0533,284,25717,2.11561,3.58,25577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:09,1509381150,2017-10-30T16:33:35,2.009,5357,9.85,7.84,11.97,853.09,857.11,149.016663,33.43,1.0532,284,25716,2.11593,3.58,25572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:39,1509381180,2017-10-30T16:34:05,2.009,5358,9.86,7.8,12,853.14,857.06,149.183334,32.84,1.0531,284,25718,2.11624,3.58,25567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:09,1509381210,2017-10-30T16:34:35,2.009,5359,9.86,7.82,12.02,853.11,857.06,149.5,32.52,1.0531,284,25719,2.11561,3.58,25562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:39,1509381240,2017-10-30T16:35:05,2.009,5360,9.86,7.84,12.03,853.14,857.06,149.300003,32.4,1.0532,284,25718,2.11529,3.58,25557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:09,1509381270,2017-10-30T16:35:35,2.011,5361,9.86,7.87,12.05,853.06,857.11,148.666672,32.75,1.0532,284,25720,2.11783,3.58,25552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:39,1509381300,2017-10-30T16:36:05,2.009,5362,9.87,7.86,12.03,853.13,857.16,149.050003,32.87,1.0532,284,25718,2.11593,3.58,25547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:09,1509381330,2017-10-30T16:36:35,2.011,5363,9.89,7.87,12.02,853.17,857.24,148.516663,32.86,1.0532,284,25717,2.11814,3.58,25542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:39,1509381360,2017-10-30T16:37:05,2.009,5364,9.89,7.86,12.03,853.23,857.18,148.583328,33.24,1.0531,284,25714,2.11624,3.58,25537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:09,1509381390,2017-10-30T16:37:35,2.01,5365.1,9.9,7.89,12.05,853.15,857.16,148.399994,33.67,1.0531,284,25718,2.11688,3.58,25532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:39,1509381420,2017-10-30T16:38:05,2.008,5366.1,9.91,7.81,12.06,853.14,857.22,149.916672,34.24,1.0531,284,25715,2.11466,3.57,25527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:09,1509381450,2017-10-30T16:38:35,2.008,5367.1,9.9,7.88,12.05,853.15,857.1,149.183334,33.52,1.053,284,25718,2.11466,3.57,25522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:39,1509381480,2017-10-30T16:39:05,2.011,5368.1,9.9,7.85,12.1,853.12,857.08,149.383331,34.61,1.0529,284,25717,2.11688,3.57,25517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:09,1509381510,2017-10-30T16:39:35,2.01,5369.1,9.91,7.88,12.06,853.17,857.15,148.699997,34.12,1.053,284,25715,2.11656,3.57,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:39,1509381540,2017-10-30T16:40:05,2.011,5370.1,9.92,7.86,12.08,853.14,857.13,148.75,34.34,1.0529,284,25718,2.11751,3.57,25507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:09,1509381570,2017-10-30T16:40:35,2.012,5371.1,9.91,7.88,12.1,853.17,857.1,149.550003,33.75,1.0529,284,25716,2.11814,3.57,25501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:39,1509381600,2017-10-30T16:41:05,2.012,5372.1,9.91,7.86,12.08,853.14,857.1,148.766663,33.44,1.053,285,25718,2.11846,3.57,25496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:09,1509381630,2017-10-30T16:41:35,2.007,5373.1,9.91,7.86,12.08,853.2,857.05,148.733337,33.44,1.0529,285,25680,2.1134,3.57,25491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:39,1509381660,2017-10-30T16:42:05,2.005,5374.1,9.9,7.87,12.08,853.1,857.08,150.083328,33.8,1.0529,285,25681,2.11119,3.57,25486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:09,1509381690,2017-10-30T16:42:35,2.005,5375.1,9.91,7.87,12.08,853.17,857.18,148.350006,33.78,1.053,285,25680,2.1115,3.57,25481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:39,1509381720,2017-10-30T16:43:05,2.007,5376.1,9.91,7.9,12.06,853.14,857.1,147.899994,33.12,1.053,285,25678,2.11308,3.57,25476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:09,1509381750,2017-10-30T16:43:35,2.006,5377.1,9.91,7.9,12.1,853.2,857.07,148.399994,33.15,1.0529,285,25679,2.11213,3.57,25471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:39,1509381780,2017-10-30T16:44:05,2.005,5378.1,9.91,7.88,12.08,853.2,857.1,148.53334,32.88,1.053,285,25680,2.1115,3.57,25466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:09,1509381810,2017-10-30T16:44:35,2.007,5379.1,9.91,7.87,12.13,853.17,857.1,148.5,33.16,1.053,285,25684,2.1134,3.57,25460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:39,1509381840,2017-10-30T16:45:05,2.007,5380.1,9.92,7.91,12.1,853.17,857.15,149.333328,33.69,1.053,285,25681,2.11277,3.57,25455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:09,1509381870,2017-10-30T16:45:35,2.006,5381.1,9.93,7.89,12.11,853.14,857.18,148.28334,33.31,1.053,285,25680,2.11277,3.57,25450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:39,1509381900,2017-10-30T16:46:05,2.007,5382.1,9.93,7.89,12.1,853.14,857.05,147.633331,33.63,1.0528,285,25681,2.11277,3.57,25445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:09,1509381930,2017-10-30T16:46:35,2.005,5383.1,9.94,7.94,12.11,853.17,857.05,149.433334,34.07,1.0527,285,25683,2.11087,3.57,25440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:39,1509381960,2017-10-30T16:47:05,2.007,5384.1,9.94,7.87,12.1,853.04,857.02,148.583328,33.84,1.0527,285,25681,2.11308,3.57,25435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:09,1509381990,2017-10-30T16:47:35,2.006,5385.1,9.95,7.91,12.13,853.11,857.15,149.083328,33.98,1.0528,285,25681,2.11182,3.57,25430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:39,1509382020,2017-10-30T16:48:05,2.007,5386.1,9.95,7.93,12.11,853.03,857.02,149.550003,34.01,1.0527,285,25684,2.11277,3.57,25425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:09,1509382050,2017-10-30T16:48:35,2.007,5387.2,9.97,7.89,12.11,853.11,857.05,148.233337,33.11,1.0527,285,25683,2.11308,3.57,25420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:39,1509382080,2017-10-30T16:49:05,2.006,5388.2,9.97,7.92,12.11,853.11,857.05,149.166672,33.53,1.0527,285,25683,2.11213,3.57,25415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:09,1509382110,2017-10-30T16:49:35,2.008,5389.2,9.98,7.97,12.11,853.11,857.02,149.016663,33.38,1.0526,285,25684,2.1134,3.57,25411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:39,1509382140,2017-10-30T16:50:05,2.006,5390.2,9.98,7.94,12.16,853.03,857.02,148.449997,32.47,1.0526,285,25686,2.11119,3.57,25406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:09,1509382170,2017-10-30T16:50:35,2.008,5391.2,9.98,7.99,12.13,853.06,857.02,149.600006,32.48,1.0526,285,25685,2.1134,3.57,25401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:39,1509382200,2017-10-30T16:51:05,2.008,5392.2,9.99,7.96,12.16,853.18,856.92,148.633331,33.5,1.0524,285,25686,2.11308,3.57,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:09,1509382230,2017-10-30T16:51:35,2.009,5393.2,10,8.03,12.15,853.1,856.99,148.583328,34.26,1.0524,285,25685,2.11403,3.57,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:39,1509382260,2017-10-30T16:52:05,2.008,5394.2,10.01,8.03,12.18,853.18,857.01,149.399994,33.91,1.0524,285,25684,2.11308,3.57,25385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:09,1509382290,2017-10-30T16:52:35,2.009,5395.2,10.02,8.05,12.19,853.2,856.96,148.183334,33.42,1.0524,285,25684,2.11434,3.57,25380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:39,1509382320,2017-10-30T16:53:05,2.007,5396.2,10.02,8.01,12.16,853.15,857.01,149.28334,33.16,1.0524,285,25685,2.11182,3.57,25375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:09,1509382350,2017-10-30T16:53:35,2.007,5397.2,10.03,8.03,12.16,853.15,857.01,148.916672,32.3,1.0524,285,25685,2.11213,3.57,25370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:39,1509382380,2017-10-30T16:54:05,2.01,5398.2,10.02,8.03,12.18,853.15,856.99,149,31.89,1.0525,285,25684,2.11561,3.57,25365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:09,1509382410,2017-10-30T16:54:35,2.009,5399.2,10.04,8.03,12.21,853.14,857.01,148.316666,32.37,1.0524,285,25683,2.11434,3.57,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:39,1509382440,2017-10-30T16:55:05,2.009,5400.3,10.04,8,12.21,853.14,857.04,149.46666,32.03,1.0525,285,25682,2.11434,3.57,25354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:09,1509382470,2017-10-30T16:55:35,2.01,5401.3,10.05,8.05,12.23,853.2,857.04,148.766663,32.75,1.0524,285,25683,2.11561,3.57,25349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:39,1509382500,2017-10-30T16:56:05,2.008,5402.3,10.05,8.01,12.24,853.12,856.99,149.333328,32.66,1.0523,285,25685,2.11277,3.57,25344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:09,1509382530,2017-10-30T16:56:35,2.01,5403.3,10.06,8,12.23,853.17,857.14,148.183334,32.95,1.0525,285,25682,2.11561,3.57,25339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:39,1509382560,2017-10-30T16:57:05,2.009,5404.3,10.05,8.02,12.23,853.17,857.06,150.066666,33.08,1.0524,285,25685,2.11403,3.57,25334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:09,1509382590,2017-10-30T16:57:35,2.009,5405.3,10.06,8.02,12.21,853.09,857.01,149.316666,32.06,1.0523,285,25686,2.11371,3.57,25328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:39,1509382620,2017-10-30T16:58:05,2.01,5406.3,10.05,7.96,12.21,853.12,856.99,148.683334,32.45,1.0523,285,25684,2.11498,3.57,25323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:09,1509382650,2017-10-30T16:58:35,2.009,5407.3,10.06,8.01,12.21,853.14,857.06,148.649994,31.62,1.0524,285,25684,2.11403,3.57,25318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:39,1509382680,2017-10-30T16:59:05,2.009,5408.3,10.07,8,12.21,853.09,857.17,148.699997,31.91,1.0525,285,25683,2.11403,3.57,25313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:09,1509382710,2017-10-30T16:59:35,2.007,5409.3,10.07,8.07,12.26,853.06,857.01,149.633331,32.48,1.0523,285,25683,2.11245,3.57,25308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:39,1509382740,2017-10-30T17:00:05,2.008,5410.4,10.08,8.05,12.24,853.08,857.03,149.350006,32.42,1.0523,285,25685,2.11277,3.57,25302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:09,1509382770,2017-10-30T17:00:35,2.01,5411.4,10.09,8.03,12.26,853.19,857.01,149,32.42,1.0522,285,25684,2.11498,3.57,25297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:39,1509382800,2017-10-30T17:01:05,2.01,5412.4,10.09,8.06,12.26,853.11,856.98,149.366669,32.7,1.0522,285,25682,2.11498,3.57,25292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:09,1509382830,2017-10-30T17:01:35,2.01,5413.4,10.09,8.08,12.23,853.08,856.93,149.03334,32.77,1.0521,285,25683,2.11498,3.57,25287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:39,1509382860,2017-10-30T17:02:05,2.01,5414.4,10.09,8.01,12.24,853.14,857.01,148.75,32.53,1.0522,285,25684,2.11498,3.57,25282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:09,1509382890,2017-10-30T17:02:35,2.011,5415.4,10.09,8.07,12.26,853.16,857.04,148.199997,31.78,1.0523,285,25687,2.11656,3.57,25276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:39,1509382920,2017-10-30T17:03:05,2.007,5416.4,10.09,8.1,12.24,853.14,857.04,149.366669,31.78,1.0523,285,25684,2.11245,3.57,25271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:09,1509382950,2017-10-30T17:03:35,2.01,5417.4,10.09,8.08,12.24,853.03,856.98,149.25,32.16,1.0522,285,25685,2.11529,3.57,25266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:39,1509382980,2017-10-30T17:04:05,2.01,5418.4,10.09,8.05,12.24,853.11,856.98,148.016663,32.1,1.0522,285,25686,2.11529,3.57,25261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:09,1509383010,2017-10-30T17:04:35,2.01,5419.5,10.1,8.08,12.26,853.13,857.01,148.78334,32.28,1.0522,285,25687,2.11529,3.57,25256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:39,1509383040,2017-10-30T17:05:05,2.01,5420.5,10.1,8.07,12.26,853.13,857.01,148.666672,32.64,1.0522,285,25685,2.11529,3.57,25251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:09,1509383070,2017-10-30T17:05:35,2.011,5421.5,10.1,8.1,12.27,853.11,856.98,149.333328,33.28,1.0521,285,25685,2.11529,3.57,25246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:39,1509383100,2017-10-30T17:06:05,2.009,5422.5,10.11,8.09,12.26,853.03,856.96,148.566666,33,1.052,285,25686,2.11371,3.57,25240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:09,1509383130,2017-10-30T17:06:35,2.01,5423.5,10.11,8.11,12.27,853.03,856.96,149.28334,33.2,1.052,285,25685,2.11466,3.57,25235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:39,1509383160,2017-10-30T17:07:05,2.011,5424.5,10.1,8.09,12.31,853.05,856.98,149.350006,32.45,1.0521,285,25687,2.11561,3.57,25230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:09,1509383190,2017-10-30T17:07:35,2.011,5425.5,10.12,8.15,12.27,853.05,856.88,148.399994,33.02,1.0519,285,25686,2.11529,3.57,25225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:39,1509383220,2017-10-30T17:08:05,2.011,5426.5,10.13,8.13,12.29,852.97,856.87,149.316666,33.14,1.0518,285,25687,2.11498,3.57,25220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:09,1509383250,2017-10-30T17:08:35,2.009,5427.5,10.12,8.11,12.31,852.97,856.85,149.850006,32.19,1.0519,285,25688,2.1134,3.57,25215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:39,1509383280,2017-10-30T17:09:05,2.012,5428.5,10.12,8.14,12.26,852.94,856.82,149.53334,31.73,1.0519,285,25689,2.11624,3.57,25210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:09,1509383310,2017-10-30T17:09:35,2.013,5429.6,10.14,8.16,12.29,852.94,856.87,148.616669,31.43,1.0519,286,25687,2.11751,3.57,25205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:39,1509383340,2017-10-30T17:10:05,2.005,5430.6,10.12,8.18,12.29,852.97,856.82,147.883331,30.62,1.052,286,25652,2.10898,3.57,25201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:09,1509383370,2017-10-30T17:10:35,2.008,5431.6,10.14,8.14,12.29,853,856.85,147.583328,30.38,1.0519,286,25651,2.11213,3.57,25196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:39,1509383400,2017-10-30T17:11:05,2.008,5432.6,10.14,8.16,12.29,852.97,856.87,147.766663,30.37,1.052,286,25650,2.11245,3.57,25191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:09,1509383430,2017-10-30T17:11:35,2.008,5433.6,10.12,8.14,12.29,852.92,856.8,148.066666,30.28,1.052,286,25649,2.11277,3.57,25186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:39,1509383460,2017-10-30T17:12:05,2.006,5434.6,10.13,8.16,12.31,852.94,856.87,148.933334,30.91,1.052,286,25650,2.11055,3.57,25181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:09,1509383490,2017-10-30T17:12:35,2.005,5435.6,10.12,8.12,12.31,852.94,856.93,148.683334,30.97,1.0521,286,25652,2.10992,3.57,25176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:39,1509383520,2017-10-30T17:13:05,2.004,5436.6,10.12,8.14,12.31,852.94,856.82,150.050003,31.01,1.0519,286,25650,2.10834,3.57,25171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:09,1509383550,2017-10-30T17:13:35,2.007,5437.6,10.12,8.14,12.32,852.94,856.88,148.75,31.8,1.052,286,25651,2.1115,3.57,25167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:39,1509383580,2017-10-30T17:14:05,2.006,5438.6,10.14,8.13,12.31,852.94,857.05,148.28334,32.22,1.0521,286,25651,2.11087,3.57,25162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:09,1509383610,2017-10-30T17:14:35,2.007,5439.6,10.14,8.16,12.32,852.97,856.87,149.266663,32.96,1.0518,286,25649,2.11055,3.57,25157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:39,1509383640,2017-10-30T17:15:05,2.007,5440.6,10.14,8.17,12.31,853,856.87,149.699997,32.38,1.0518,286,25653,2.11055,3.57,25152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:09,1509383670,2017-10-30T17:15:35,2.007,5441.6,10.15,8.1,12.31,853,856.9,148.949997,32.35,1.0518,286,25651,2.11119,3.57,25147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:39,1509383700,2017-10-30T17:16:05,2.008,5442.6,10.18,8.14,12.32,853.06,856.9,147.983337,33.28,1.0517,286,25649,2.11182,3.57,25142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:09,1509383730,2017-10-30T17:16:35,2.008,5443.6,10.18,8.18,12.34,853.06,856.9,148.399994,32.82,1.0517,286,25652,2.1115,3.57,25137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:39,1509383760,2017-10-30T17:17:05,2.008,5444.6,10.19,8.2,12.37,853.01,856.87,148.433334,32.2,1.0517,286,25652,2.1115,3.57,25132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:09,1509383790,2017-10-30T17:17:35,2.008,5445.6,10.23,8.23,12.37,852.98,856.87,148.866669,32.58,1.0515,286,25651,2.11119,3.57,25127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:39,1509383820,2017-10-30T17:18:05,2.009,5446.6,10.23,8.24,12.39,853,856.87,148.399994,31.12,1.0516,286,25652,2.11277,3.57,25123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:09,1509383850,2017-10-30T17:18:35,2.011,5447.6,10.24,8.2,12.44,852.92,856.81,148.233337,30.92,1.0515,286,25653,2.11466,3.57,25118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:39,1509383880,2017-10-30T17:19:05,2.008,5448.6,10.25,8.24,12.4,852.94,856.94,149.199997,30.92,1.0516,286,25652,2.11119,3.57,25113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:09,1509383910,2017-10-30T17:19:35,2.008,5449.6,10.27,8.25,12.42,853.04,856.91,149.766663,30.12,1.0515,286,25655,2.11119,3.57,25108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:39,1509383940,2017-10-30T17:20:05,2.01,5450.6,10.28,8.24,12.44,853.04,856.96,148.916672,30.43,1.0515,286,25653,2.11308,3.57,25103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:09,1509383970,2017-10-30T17:20:35,2.008,5451.6,10.29,8.23,12.45,852.98,856.91,147.96666,30.4,1.0514,286,25654,2.11119,3.57,25098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:39,1509384000,2017-10-30T17:21:05,2.009,5452.7,10.29,8.25,12.48,853.06,856.94,148.100006,29.77,1.0515,286,25655,2.11245,3.57,25094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:09,1509384030,2017-10-30T17:21:35,2.01,5453.7,10.29,8.28,12.45,852.98,856.91,147.616669,29.39,1.0515,286,25655,2.1134,3.57,25089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:39,1509384060,2017-10-30T17:22:05,2.009,5454.7,10.3,8.23,12.48,853.01,856.99,149.416672,29.96,1.0515,286,25656,2.11213,3.57,25084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:09,1509384090,2017-10-30T17:22:35,2.01,5455.7,10.3,8.3,12.48,853.01,856.86,148.149994,30.22,1.0513,286,25655,2.1134,3.57,25079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:39,1509384120,2017-10-30T17:23:05,2.01,5456.7,10.32,8.27,12.48,853,856.88,148.600006,30.36,1.0513,286,25655,2.11277,3.57,25075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:09,1509384150,2017-10-30T17:23:35,2.008,5457.7,10.31,8.26,12.48,852.98,856.8,150.333328,30.26,1.0512,286,25653,2.11087,3.57,25070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:39,1509384180,2017-10-30T17:24:05,2.009,5458.7,10.34,8.24,12.52,852.95,856.96,150.050003,30.46,1.0513,286,25655,2.11213,3.57,25065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:09,1509384210,2017-10-30T17:24:35,2.01,5459.7,10.35,8.26,12.47,853.03,856.99,148.699997,31.1,1.0513,286,25654,2.11277,3.57,25060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:39,1509384240,2017-10-30T17:25:05,2.012,5460.7,10.35,8.31,12.53,852.9,856.91,149.166672,31.62,1.0511,286,25654,2.11466,3.57,25056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:09,1509384270,2017-10-30T17:25:35,2.011,5461.8,10.37,8.29,12.56,852.89,856.93,150.016663,30.31,1.0512,286,25654,2.11371,3.57,25051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:39,1509384300,2017-10-30T17:26:05,2.013,5462.8,10.38,8.28,12.55,852.97,856.88,148.53334,30.88,1.051,287,25656,2.11593,3.57,25046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:09,1509384330,2017-10-30T17:26:35,2.006,5463.8,10.4,8.35,12.6,852.94,856.9,148.383331,31.13,1.051,287,25620,2.10866,3.57,25041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:39,1509384360,2017-10-30T17:27:05,2.007,5464.8,10.42,8.38,12.61,852.99,856.92,149.083328,30.03,1.051,287,25622,2.10961,3.57,25036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:09,1509384390,2017-10-30T17:27:35,2.008,5465.8,10.43,8.37,12.63,852.98,856.95,148.53334,29.91,1.051,287,25622,2.10992,3.57,25032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:39,1509384420,2017-10-30T17:28:05,2.007,5466.8,10.45,8.41,12.66,853,856.92,149,29.33,1.0509,287,25621,2.10929,3.57,25027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:09,1509384450,2017-10-30T17:28:35,2.008,5467.8,10.46,8.41,12.63,852.92,856.84,149.183334,29.85,1.0507,287,25624,2.10961,3.57,25022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:39,1509384480,2017-10-30T17:29:05,2.008,5468.8,10.49,8.44,12.66,852.92,856.92,148.983337,30.08,1.0507,287,25624,2.10929,3.57,25018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:09,1509384510,2017-10-30T17:29:35,2.009,5469.8,10.5,8.43,12.71,852.92,856.84,149.350006,29.35,1.0506,287,25624,2.11055,3.57,25013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:39,1509384540,2017-10-30T17:30:05,2.007,5470.8,10.51,8.42,12.71,852.91,856.94,148.666672,29.56,1.0507,287,25622,2.10866,3.57,25008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:09,1509384570,2017-10-30T17:30:35,2.009,5471.8,10.53,8.41,12.73,852.99,856.91,149.399994,29.58,1.0506,287,25623,2.11055,3.57,25003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:39,1509384600,2017-10-30T17:31:05,2.009,5472.8,10.55,8.48,12.73,852.96,856.94,148.516663,29.54,1.0505,287,25625,2.11055,3.57,24999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:09,1509384630,2017-10-30T17:31:35,2.011,5473.8,10.55,8.49,12.73,852.91,856.94,147.78334,29.75,1.0505,287,25627,2.11245,3.57,24994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:39,1509384660,2017-10-30T17:32:05,2.009,5474.9,10.57,8.51,12.74,853,856.94,148.916672,29.55,1.0505,287,25625,2.11055,3.57,24989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:09,1509384690,2017-10-30T17:32:35,2.011,5475.9,10.58,8.45,12.76,853,856.96,148.616669,30,1.0504,287,25626,2.11277,3.57,24985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:39,1509384720,2017-10-30T17:33:05,2.011,5476.9,10.6,8.47,12.76,852.97,856.93,149.183334,29.7,1.0503,287,25626,2.11213,3.57,24980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:09,1509384750,2017-10-30T17:33:35,2.009,5477.9,10.61,8.51,12.76,852.92,856.93,149.21666,30.55,1.0502,287,25628,2.11024,3.57,24975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:39,1509384780,2017-10-30T17:34:05,2.009,5478.9,10.62,8.49,12.82,852.97,856.9,149.5,30.54,1.0502,287,25626,2.11024,3.57,24970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:09,1509384810,2017-10-30T17:34:35,2.009,5479.9,10.64,8.55,12.82,852.88,856.88,149.983337,30.53,1.0501,287,25626,2.10992,3.57,24966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:39,1509384840,2017-10-30T17:35:05,2.01,5480.9,10.66,8.58,12.84,852.99,856.98,149.199997,30.66,1.0501,287,25625,2.11087,3.57,24961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:09,1509384870,2017-10-30T17:35:35,2.014,5481.9,10.67,8.57,12.85,852.96,856.92,149.433334,30.48,1.05,288,25627,2.11434,3.57,24956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:39,1509384900,2017-10-30T17:36:05,2.008,5482.9,10.67,8.57,12.87,853.06,856.97,149.03334,30.71,1.05,288,25592,2.10866,3.57,24952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:09,1509384930,2017-10-30T17:36:35,2.007,5483.9,10.69,8.61,12.85,852.95,857.03,148.600006,30.17,1.0501,288,25592,2.1074,3.57,24947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:39,1509384960,2017-10-30T17:37:05,2.008,5484.9,10.7,8.62,12.87,853.03,856.92,148.316666,30.21,1.0499,288,25591,2.10834,3.57,24942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:09,1509384990,2017-10-30T17:37:35,2.007,5486,10.71,8.63,12.89,852.97,856.95,149.333328,29.79,1.0499,288,25592,2.1074,3.57,24937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:39,1509385020,2017-10-30T17:38:05,2.009,5487,10.72,8.59,12.89,853,856.95,149.316666,29.93,1.0499,288,25592,2.10898,3.57,24932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:09,1509385050,2017-10-30T17:38:35,2.01,5488,10.74,8.65,12.94,852.97,856.95,148.733337,31.42,1.0497,288,25595,2.10992,3.57,24928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:39,1509385080,2017-10-30T17:39:05,2.009,5489,10.74,8.72,12.9,852.99,856.82,150.183334,30.24,1.0496,288,25593,2.10834,3.57,24923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:09,1509385110,2017-10-30T17:39:35,2.01,5490,10.75,8.67,12.92,853.02,856.95,148.399994,30.21,1.0497,288,25594,2.11024,3.57,24918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:39,1509385140,2017-10-30T17:40:05,2.01,5491,10.76,8.67,12.97,852.99,856.95,149.816666,29.63,1.0497,288,25594,2.10961,3.57,24913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:09,1509385170,2017-10-30T17:40:35,2.009,5492,10.77,8.66,12.95,853.04,856.87,148.616669,29.71,1.0496,288,25594,2.10898,3.57,24908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:39,1509385200,2017-10-30T17:41:05,2.01,5493,10.77,8.7,12.97,852.99,856.87,149.199997,29.14,1.0496,288,25595,2.10961,3.57,24903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:09,1509385230,2017-10-30T17:41:35,2.009,5494,10.78,8.69,12.97,852.98,856.89,149,28.79,1.0496,288,25594,2.10866,3.57,24899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:39,1509385260,2017-10-30T17:42:05,2.01,5495,10.8,8.72,12.98,853.01,856.94,149.21666,29.02,1.0496,288,25595,2.10929,3.57,24894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:09,1509385290,2017-10-30T17:42:35,2.008,5496.1,10.8,8.71,12.95,853.01,856.94,149.96666,29.4,1.0496,288,25595,2.1074,3.57,24889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:39,1509385320,2017-10-30T17:43:05,2.011,5497.1,10.81,8.75,13,852.98,856.89,149.133331,30,1.0494,288,25596,2.11024,3.57,24884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:09,1509385350,2017-10-30T17:43:35,2.01,5498.1,10.82,8.68,12.97,853.03,856.94,149.800003,29.54,1.0495,288,25595,2.10898,3.57,24879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:39,1509385380,2017-10-30T17:44:05,2.009,5499.1,10.83,8.73,13,852.95,857.07,149.166672,28.98,1.0497,288,25597,2.10866,3.57,24874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:09,1509385410,2017-10-30T17:44:35,2.012,5500.1,10.85,8.72,13.03,853.02,856.91,148.883331,29.8,1.0493,289,25595,2.1115,3.57,24869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:39,1509385440,2017-10-30T17:45:05,2.005,5501.1,10.85,8.76,13.03,853.05,856.94,149.100006,29.64,1.0494,289,25558,2.10361,3.57,24864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:09,1509385470,2017-10-30T17:45:35,2.008,5502.1,10.87,8.78,13.03,852.99,857.01,148.050003,29.75,1.0494,289,25561,2.1074,3.57,24859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:39,1509385500,2017-10-30T17:46:05,2.007,5503.1,10.87,8.74,13.05,852.99,857.01,148.21666,30,1.0494,289,25560,2.10645,3.57,24854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:09,1509385530,2017-10-30T17:46:35,2.01,5504.1,10.89,8.75,13.05,853.04,856.96,148.316666,30.94,1.0492,289,25559,2.10866,3.57,24849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:39,1509385560,2017-10-30T17:47:05,2.006,5505.1,10.89,8.79,13.05,853.04,856.99,149.883331,30.42,1.0492,289,25559,2.10487,3.57,24844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:09,1509385590,2017-10-30T17:47:35,2.01,5506.1,10.89,8.79,13.05,853.07,856.99,148.483337,30.31,1.0492,289,25561,2.10929,3.57,24839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:39,1509385620,2017-10-30T17:48:05,2.01,5507.1,10.9,8.83,13.11,853.01,856.98,147.96666,28.55,1.0493,289,25558,2.10866,3.57,24834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:09,1509385650,2017-10-30T17:48:35,2.008,5508.1,10.9,8.78,13.08,853.01,856.98,148.616669,28.76,1.0493,289,25560,2.10676,3.57,24829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:39,1509385680,2017-10-30T17:49:05,2.008,5509.1,10.9,8.81,13.11,853.06,856.98,148.383331,28.86,1.0493,289,25560,2.10708,3.57,24824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:09,1509385710,2017-10-30T17:49:35,2.011,5510.2,10.89,8.78,13.08,852.96,856.99,148.100006,29.52,1.0493,289,25560,2.10961,3.57,24818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:39,1509385740,2017-10-30T17:50:05,2.009,5511.2,10.89,8.77,13.08,852.96,856.99,148.183334,28.83,1.0493,289,25560,2.10803,3.57,24813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:09,1509385770,2017-10-30T17:50:35,2.006,5512.2,10.89,8.77,13.08,852.99,856.99,148.333328,28.53,1.0494,289,25558,2.1055,3.57,24808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:39,1509385800,2017-10-30T17:51:05,2.007,5513.2,10.89,8.73,13.05,853.01,857.01,148.983337,28.56,1.0494,289,25558,2.10613,3.57,24803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:09,1509385830,2017-10-30T17:51:35,2.01,5514.2,10.88,8.7,13.03,852.96,856.91,147.916672,29.17,1.0493,289,25557,2.10898,3.57,24798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:39,1509385860,2017-10-30T17:52:05,2.004,5515.2,10.88,8.74,13.08,852.96,857.01,149.883331,28.94,1.0494,289,25556,2.10329,3.57,24793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:09,1509385890,2017-10-30T17:52:35,2.008,5516.2,10.86,8.71,13.05,852.94,856.88,148.183334,28.59,1.0493,289,25556,2.10708,3.57,24788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:39,1509385920,2017-10-30T17:53:05,2.007,5517.2,10.85,8.7,13.03,852.92,856.91,149.25,28.5,1.0494,289,25558,2.10645,3.57,24783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:09,1509385950,2017-10-30T17:53:35,2.007,5518.2,10.83,8.71,13.02,852.92,856.91,148.583328,28.59,1.0495,289,25556,2.10613,3.57,24778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:39,1509385980,2017-10-30T17:54:05,2.007,5519.2,10.82,8.63,13.02,852.95,856.91,148.449997,29.28,1.0495,289,25557,2.10613,3.57,24774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:09,1509386010,2017-10-30T17:54:35,2.005,5520.2,10.81,8.66,13.02,852.87,856.91,149.5,27.79,1.0496,289,25556,2.10456,3.57,24769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:39,1509386040,2017-10-30T17:55:05,2.006,5521.2,10.79,8.63,12.97,852.88,856.81,148.916672,28.15,1.0495,289,25555,2.10519,3.57,24764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:09,1509386070,2017-10-30T17:55:35,2.005,5522.2,10.78,8.63,12.98,852.83,856.91,148.583328,28.85,1.0497,289,25555,2.10456,3.57,24759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:39,1509386100,2017-10-30T17:56:05,2.006,5523.2,10.78,8.64,12.94,852.9,856.99,148.166672,28.76,1.0498,289,25555,2.10582,3.57,24754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:09,1509386130,2017-10-30T17:56:35,2.006,5524.2,10.76,8.63,12.94,852.96,856.74,147.46666,28.65,1.0495,289,25556,2.10582,3.57,24749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:39,1509386160,2017-10-30T17:57:05,2.004,5525.2,10.74,8.58,12.94,852.81,856.82,148.03334,28.57,1.0497,289,25554,2.10361,3.57,24745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:09,1509386190,2017-10-30T17:57:35,2.003,5526.2,10.72,8.59,12.94,852.89,856.79,148.116669,28.46,1.0498,289,25554,2.10298,3.57,24740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:39,1509386220,2017-10-30T17:58:05,2.005,5527.2,10.72,8.56,12.9,852.84,856.95,148.366669,28.82,1.0499,289,25554,2.1055,3.57,24735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:09,1509386250,2017-10-30T17:58:35,2.004,5528.2,10.73,8.59,12.89,852.89,856.92,148.300003,28.72,1.0499,289,25554,2.10424,3.57,24730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:39,1509386280,2017-10-30T17:59:05,2.002,5529.2,10.71,8.57,12.9,852.81,856.9,148.866669,29.62,1.0499,289,25554,2.10172,3.57,24726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:09,1509386310,2017-10-30T17:59:35,2.005,5530.2,10.72,8.54,12.87,852.84,856.79,147.850006,29.39,1.0497,289,25555,2.10456,3.57,24721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:39,1509386340,2017-10-30T18:00:05,2.002,5531.2,10.71,8.55,12.9,852.87,856.79,148.933334,29.31,1.0497,289,25554,2.1014,3.57,24716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:09,1509386370,2017-10-30T18:00:35,2.004,5532.2,10.72,8.6,12.9,852.84,856.79,149.100006,29.97,1.0497,289,25556,2.10393,3.57,24711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:39,1509386400,2017-10-30T18:01:05,2.004,5533.2,10.73,8.62,12.89,852.89,856.84,148.333328,29.71,1.0497,289,25555,2.10361,3.57,24706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:09,1509386430,2017-10-30T18:01:35,2.007,5534.2,10.74,8.64,12.9,852.86,856.92,147.266663,29.68,1.0498,289,25555,2.1074,3.57,24701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:39,1509386460,2017-10-30T18:02:05,2.005,5535.2,10.75,8.64,12.92,852.94,856.76,148.199997,29.99,1.0495,289,25556,2.10456,3.57,24696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:09,1509386490,2017-10-30T18:02:35,2.004,5536.1,10.75,8.67,12.97,852.94,856.79,149.100006,29.32,1.0496,289,25557,2.10361,3.57,24692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:39,1509386520,2017-10-30T18:03:05,2.006,5537.1,10.78,8.64,12.95,852.88,856.86,148.03334,29.9,1.0495,289,25557,2.1055,3.57,24687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:09,1509386550,2017-10-30T18:03:35,2.005,5538.1,10.79,8.72,12.94,852.9,856.86,148.633331,29.25,1.0495,289,25555,2.10393,3.57,24682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:39,1509386580,2017-10-30T18:04:05,2.006,5539.1,10.81,8.7,13.02,852.9,856.76,148.633331,29.74,1.0493,289,25558,2.10487,3.57,24677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:09,1509386610,2017-10-30T18:04:35,2.005,5540.1,10.82,8.72,13.02,852.95,856.83,149.53334,30.38,1.0493,289,25558,2.10424,3.57,24672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:39,1509386640,2017-10-30T18:05:05,2.01,5541.1,10.85,8.74,13.03,852.94,856.88,147.916672,29.13,1.0493,289,25559,2.10898,3.57,24667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:09,1509386670,2017-10-30T18:05:35,2.007,5542.1,10.86,8.82,13.02,852.91,856.86,148.516663,28.61,1.0493,289,25561,2.10582,3.57,24662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:39,1509386700,2017-10-30T18:06:05,2.006,5543.1,10.88,8.81,13.02,852.86,856.8,149.116669,28.83,1.0491,289,25560,2.10424,3.57,24658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:09,1509386730,2017-10-30T18:06:35,2.007,5544.2,10.88,8.8,13.06,852.96,856.85,149.083328,29.43,1.0492,289,25558,2.10582,3.57,24653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:39,1509386760,2017-10-30T18:07:05,2.008,5545.2,10.91,8.79,13.08,852.93,856.77,148.699997,30.08,1.0489,289,25559,2.10582,3.57,24648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:09,1509386790,2017-10-30T18:07:35,2.01,5546.2,10.92,8.83,13.1,852.88,856.85,148.899994,30.58,1.0489,289,25560,2.10803,3.57,24643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:39,1509386820,2017-10-30T18:08:05,2.007,5547.2,10.95,8.81,13.11,852.95,856.87,149.449997,29.57,1.0489,289,25561,2.10519,3.57,24638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:09,1509386850,2017-10-30T18:08:35,2.008,5548.2,10.96,8.88,13.11,852.87,856.85,149.5,29.51,1.0489,289,25561,2.10645,3.57,24634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:39,1509386880,2017-10-30T18:09:05,2.01,5549.2,10.97,8.9,13.16,852.91,856.82,148.75,29.63,1.0488,289,25561,2.10834,3.57,24629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:09,1509386910,2017-10-30T18:09:35,2.005,5550.2,10.99,8.89,13.15,852.81,856.92,149.199997,30.16,1.0488,289,25562,2.10329,3.57,24624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:39,1509386940,2017-10-30T18:10:05,2.009,5551.2,10.99,8.92,13.15,852.88,856.82,149,29.63,1.0487,289,25563,2.10645,3.57,24619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:09,1509386970,2017-10-30T18:10:35,2.008,5552.2,11,8.9,13.19,852.83,856.79,150.916672,30.16,1.0486,289,25565,2.10519,3.57,24614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:39,1509387000,2017-10-30T18:11:05,2.01,5553.2,11.02,8.98,13.21,852.88,856.71,149.433334,29.21,1.0485,289,25565,2.1074,3.57,24609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:09,1509387030,2017-10-30T18:11:35,2.01,5554.3,11.03,9.01,13.23,852.8,856.76,148.983337,29.44,1.0485,289,25564,2.10771,3.57,24605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:39,1509387060,2017-10-30T18:12:05,2.011,5555.3,11.04,9.02,13.23,852.8,856.73,148.666672,29.73,1.0484,289,25565,2.10803,3.57,24600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:09,1509387090,2017-10-30T18:12:35,2.012,5556.3,11.07,9,13.23,852.77,856.78,148.616669,29.58,1.0483,289,25566,2.10898,3.56,24594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:39,1509387120,2017-10-30T18:13:05,2.013,5557.3,11.08,9.07,13.24,852.81,856.65,148.75,30.27,1.0481,290,25568,2.10992,3.56,24589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:09,1509387150,2017-10-30T18:13:35,2.008,5558.3,11.1,9.08,13.26,852.78,856.7,148.96666,29.15,1.0482,290,25529,2.10519,3.56,24583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:39,1509387180,2017-10-30T18:14:05,2.007,5559.3,11.1,9.13,13.26,852.7,856.67,148.949997,28.81,1.0481,290,25530,2.10329,3.56,24577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:09,1509387210,2017-10-30T18:14:35,2.009,5560.3,11.14,9.17,13.29,852.77,856.62,148.816666,30,1.0479,290,25533,2.10487,3.56,24571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:39,1509387240,2017-10-30T18:15:05,2.01,5561.3,11.16,9.22,13.31,852.77,856.64,148.149994,29.03,1.0479,290,25535,2.10582,3.56,24566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:09,1509387270,2017-10-30T18:15:35,2.009,5562.3,11.18,9.23,13.35,852.77,856.56,148.899994,29.2,1.0477,290,25536,2.10456,3.56,24560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:39,1509387300,2017-10-30T18:16:05,2.008,5563.3,11.2,9.27,13.35,852.74,856.54,149.78334,29.81,1.0475,290,25539,2.10393,3.56,24554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:09,1509387330,2017-10-30T18:16:35,2.013,5564.4,11.23,9.26,13.42,852.81,856.45,148.883331,29.06,1.0474,291,25538,2.10803,3.56,24549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:39,1509387360,2017-10-30T18:17:05,2.009,5565.4,11.25,9.35,13.4,852.8,856.45,148.949997,28.39,1.0473,291,25505,2.10393,3.56,24543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:09,1509387390,2017-10-30T18:17:35,2.006,5566.4,11.28,9.39,13.45,852.8,856.4,148.78334,28.31,1.0472,291,25505,2.10109,3.56,24537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:39,1509387420,2017-10-30T18:18:05,2.01,5567.4,11.3,9.42,13.44,852.84,856.47,149.550003,28.62,1.0471,291,25507,2.10456,3.56,24531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:09,1509387450,2017-10-30T18:18:35,2.008,5568.4,11.33,9.44,13.52,852.71,856.45,149.78334,28.4,1.047,291,25504,2.10235,3.56,24526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:39,1509387480,2017-10-30T18:19:05,2.01,5569.4,11.36,9.42,13.53,852.75,856.36,149.21666,28.09,1.0468,291,25506,2.10361,3.56,24520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:09,1509387510,2017-10-30T18:19:35,2.009,5570.4,11.38,9.48,13.63,852.77,856.41,148.933334,28.42,1.0468,291,25507,2.10329,3.56,24514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:39,1509387540,2017-10-30T18:20:05,2.008,5571.4,11.41,9.5,13.61,852.64,856.31,149.166672,27.9,1.0466,291,25508,2.10204,3.56,24509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:09,1509387570,2017-10-30T18:20:35,2.013,5572.4,11.44,9.5,13.66,852.71,856.36,148.016663,28.14,1.0465,292,25509,2.10708,3.56,24503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:39,1509387600,2017-10-30T18:21:05,2.008,5573.4,11.48,9.53,13.66,852.7,856.54,147.916672,27.99,1.0466,292,25474,2.1014,3.56,24497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:09,1509387630,2017-10-30T18:21:35,2.007,5574.4,11.5,9.53,13.71,852.59,856.32,149.266663,28.5,1.0462,292,25474,2.09952,3.56,24491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:39,1509387660,2017-10-30T18:22:05,2.008,5575.5,11.52,9.55,13.71,852.64,856.51,148.550003,28.16,1.0464,292,25476,2.1014,3.56,24486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:09,1509387690,2017-10-30T18:22:35,2.007,5576.5,11.55,9.58,13.76,852.61,856.45,150.366669,28.67,1.0462,292,25476,2.09983,3.56,24480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:39,1509387720,2017-10-30T18:23:05,2.009,5577.5,11.59,9.59,13.79,852.6,856.42,149.383331,28.45,1.046,292,25474,2.10109,3.56,24474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:09,1509387750,2017-10-30T18:23:35,2.013,5578.5,11.64,9.62,13.84,852.62,856.36,148.75,27.81,1.0458,293,25478,2.10519,3.56,24469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:39,1509387780,2017-10-30T18:24:05,2.006,5579.5,11.67,9.68,13.85,852.61,856.44,148.149994,28.35,1.0457,293,25442,2.09794,3.56,24463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:09,1509387810,2017-10-30T18:24:35,2.007,5580.5,11.72,9.73,13.9,852.62,856.43,148.75,27.27,1.0456,293,25442,2.09857,3.56,24457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:39,1509387840,2017-10-30T18:25:05,2.008,5581.5,11.74,9.71,13.94,852.54,856.43,148.46666,27.42,1.0455,293,25443,2.0992,3.56,24451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:09,1509387870,2017-10-30T18:25:35,2.009,5582.5,11.78,9.74,14,852.56,856.4,148.300003,27.57,1.0453,293,25443,2.10014,3.56,24446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:39,1509387900,2017-10-30T18:26:05,2.008,5583.5,11.82,9.78,14.02,852.57,856.48,149.149994,27.78,1.0452,293,25443,2.0992,3.56,24440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:09,1509387930,2017-10-30T18:26:35,2.009,5584.5,11.86,9.81,14.08,852.59,856.4,149.649994,28.18,1.045,293,25445,2.0992,3.56,24434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:39,1509387960,2017-10-30T18:27:05,2.01,5585.5,11.9,9.86,14.08,852.53,856.31,150.016663,29.27,1.0446,293,25447,2.10014,3.56,24428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:09,1509387990,2017-10-30T18:27:35,2.013,5586.5,11.95,9.92,14.16,852.57,856.36,149.600006,28.11,1.0446,294,25447,2.10298,3.56,24423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:39,1509388020,2017-10-30T18:28:05,2.007,5587.5,12.01,9.96,14.21,852.51,856.33,149.28334,28.29,1.0443,294,25414,2.09605,3.56,24417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:09,1509388050,2017-10-30T18:28:35,2.008,5588.6,12.05,10.02,14.27,852.47,856.4,148.71666,28.09,1.0443,294,25413,2.09731,3.56,24411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:39,1509388080,2017-10-30T18:29:05,2.01,5589.6,12.09,10.04,14.29,852.41,856.34,149.483337,28.96,1.044,294,25415,2.09888,3.56,24406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:09,1509388110,2017-10-30T18:29:35,2.01,5590.6,12.15,10.03,14.35,852.48,856.5,150.266663,28.57,1.044,294,25418,2.09888,3.56,24400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:39,1509388140,2017-10-30T18:30:05,2.012,5591.6,12.19,10.16,14.39,852.34,856.29,148.899994,28.45,1.0436,295,25419,2.09983,3.56,24394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:09,1509388170,2017-10-30T18:30:35,2.009,5592.6,12.23,10.18,14.42,852.43,856.36,148.75,28.41,1.0435,295,25387,2.09668,3.56,24388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:39,1509388200,2017-10-30T18:31:05,2.011,5593.6,12.29,10.25,14.48,852.39,856.41,147.600006,28.4,1.0433,295,25384,2.09857,3.56,24383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:09,1509388230,2017-10-30T18:31:35,2.01,5594.6,12.33,10.31,14.53,852.36,856.32,149.25,26.67,1.0432,295,25388,2.09731,3.56,24377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:39,1509388260,2017-10-30T18:32:05,2.012,5595.6,12.37,10.29,14.56,852.37,856.32,149.583328,27.21,1.043,296,25388,2.09857,3.56,24371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:09,1509388290,2017-10-30T18:32:35,2.006,5596.6,12.41,10.34,14.61,852.34,856.29,148.53334,27.28,1.0428,296,25352,2.09196,3.56,24366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:39,1509388320,2017-10-30T18:33:05,2.008,5597.6,12.47,10.38,14.65,852.33,856.36,149.333328,27.28,1.0427,296,25356,2.09385,3.56,24360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:09,1509388350,2017-10-30T18:33:35,2.008,5598.6,12.51,10.43,14.73,852.34,856.33,149.399994,28.09,1.0424,296,25356,2.09322,3.56,24354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:39,1509388380,2017-10-30T18:34:05,2.007,5599.7,12.55,10.47,14.74,852.39,856.23,149.21666,27.5,1.0422,296,25357,2.09196,3.56,24348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:09,1509388410,2017-10-30T18:34:35,2.01,5600.7,12.59,10.45,14.79,852.33,856.2,148.600006,26.22,1.0421,296,25360,2.09416,3.56,24343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:39,1509388440,2017-10-30T18:35:05,2.009,5601.7,12.62,10.43,14.82,852.37,856.32,149.433334,26.03,1.0421,296,25360,2.09354,3.56,24337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:09,1509388470,2017-10-30T18:35:35,2.012,5602.7,12.65,10.5,14.84,852.26,856.32,149.199997,25.23,1.0421,296,25360,2.09637,3.56,24331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:39,1509388500,2017-10-30T18:36:05,2.014,5603.7,12.7,10.52,14.92,852.33,856.32,148.96666,25.71,1.0419,297,25362,2.09794,3.56,24326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:09,1509388530,2017-10-30T18:36:35,2.009,5604.7,12.72,10.54,14.95,852.33,856.26,148.46666,25.56,1.0417,297,25327,2.09322,3.56,24320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:39,1509388560,2017-10-30T18:37:05,2.011,5605.7,12.75,10.56,14.97,852.22,856.36,148.449997,25.34,1.0418,297,25327,2.09448,3.56,24314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:09,1509388590,2017-10-30T18:37:35,2.01,5606.7,12.75,10.54,14.97,852.24,856.28,149.383331,25.66,1.0416,297,25327,2.09354,3.56,24308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:39,1509388620,2017-10-30T18:38:05,2.009,5607.7,12.79,10.55,15.03,852.28,856.39,149.316666,25.3,1.0416,297,25328,2.09259,3.56,24303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:09,1509388650,2017-10-30T18:38:35,2.01,5608.8,12.81,10.6,15.02,852.23,856.33,148.883331,25.58,1.0415,297,25331,2.09385,3.56,24297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:39,1509388680,2017-10-30T18:39:05,2.012,5609.8,12.83,10.55,15.06,852.25,856.3,148.649994,25.54,1.0414,297,25329,2.09479,3.56,24291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:09,1509388710,2017-10-30T18:39:35,2.011,5610.8,12.85,10.6,15.06,852.19,856.38,148.800003,25.21,1.0414,297,25329,2.09448,3.56,24285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:39,1509388740,2017-10-30T18:40:05,2.01,5611.8,12.86,10.57,15.1,852.19,856.38,149.833328,25.23,1.0414,297,25330,2.09354,3.56,24280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:09,1509388770,2017-10-30T18:40:35,2.012,5612.8,12.88,10.66,15.1,852.21,856.35,149.28334,26.1,1.0412,297,25327,2.09479,3.56,24274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:39,1509388800,2017-10-30T18:41:05,2.012,5613.8,12.9,10.61,15.11,852.16,856.32,150.166672,26.14,1.0411,297,25330,2.09416,3.56,24268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:09,1509388830,2017-10-30T18:41:35,2.014,5614.8,12.93,10.66,15.15,852.2,856.42,149.083328,25.83,1.0411,298,25329,2.09637,3.56,24263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:39,1509388860,2017-10-30T18:42:05,2.009,5615.8,12.95,10.69,15.16,852.2,856.4,148.683334,26.01,1.041,298,25295,2.09133,3.56,24257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:09,1509388890,2017-10-30T18:42:35,2.01,5616.8,12.98,10.71,15.21,852.19,856.44,148.583328,25.93,1.0409,298,25298,2.09228,3.56,24251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:39,1509388920,2017-10-30T18:43:05,2.01,5617.8,12.99,10.73,15.21,852.16,856.47,147.983337,25.73,1.041,298,25297,2.09228,3.56,24245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:09,1509388950,2017-10-30T18:43:35,2.007,5618.9,13,10.71,15.24,852.19,856.42,149.733337,25.72,1.0409,298,25298,2.08945,3.56,24240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:39,1509388980,2017-10-30T18:44:05,2.008,5619.9,13.02,10.7,15.24,852.18,856.39,148.733337,25.16,1.0408,298,25297,2.09039,3.56,24234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:09,1509389010,2017-10-30T18:44:35,2.011,5620.9,13.04,10.74,15.24,852.23,856.36,148.699997,25.48,1.0407,298,25299,2.09322,3.56,24229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:39,1509389040,2017-10-30T18:45:05,2.009,5621.9,13.05,10.78,15.27,852.18,856.39,149.366669,25.68,1.0406,298,25297,2.09039,3.56,24223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:09,1509389070,2017-10-30T18:45:35,2.009,5622.9,13.03,10.74,15.24,852.15,856.36,149.083328,25.67,1.0407,298,25298,2.09102,3.56,24217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:39,1509389100,2017-10-30T18:46:05,2.01,5623.9,13.05,10.73,15.27,852.18,856.36,149.5,24.94,1.0407,298,25299,2.09133,3.56,24211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:09,1509389130,2017-10-30T18:46:35,2.008,5624.9,13.05,10.81,15.27,852.15,856.31,150.016663,24.6,1.0406,298,25299,2.08945,3.56,24206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:39,1509389160,2017-10-30T18:47:05,2.008,5625.9,13.06,10.82,15.29,852.12,856.38,149.166672,24.49,1.0407,298,25299,2.09008,3.56,24200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:09,1509389190,2017-10-30T18:47:35,2.011,5626.9,13.06,10.81,15.29,852.17,856.36,149.166672,24.74,1.0406,298,25297,2.09291,3.56,24194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:39,1509389220,2017-10-30T18:48:05,2.009,5627.9,13.06,10.79,15.31,852.15,856.28,149.583328,25.01,1.0405,298,25299,2.09071,3.56,24188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:09,1509389250,2017-10-30T18:48:35,2.01,5629,13.07,10.81,15.27,852.14,856.23,148.633331,25.37,1.0404,298,25296,2.09165,3.56,24183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:39,1509389280,2017-10-30T18:49:05,2.009,5630,13.07,10.78,15.29,852.12,856.36,149.71666,25.07,1.0406,298,25298,2.09008,3.56,24177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:09,1509389310,2017-10-30T18:49:35,2.01,5631,13.07,10.79,15.27,852.14,856.31,149.066666,24.67,1.0405,298,25300,2.09196,3.56,24171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:39,1509389340,2017-10-30T18:50:05,2.009,5632,13.07,10.83,15.29,852.12,856.23,149.949997,24.1,1.0405,298,25298,2.09008,3.56,24166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:09,1509389370,2017-10-30T18:50:35,2.01,5633,13.08,10.85,15.24,852.06,856.25,149.96666,24.4,1.0404,298,25299,2.09165,3.55,24160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:39,1509389400,2017-10-30T18:51:05,2.011,5634,13.07,10.81,15.29,851.96,856.12,149.433334,24.41,1.0403,298,25299,2.09165,3.56,24154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:09,1509389430,2017-10-30T18:51:35,2.009,5635,13.08,10.88,15.29,851.93,856.12,149.600006,24.98,1.0402,298,25300,2.09008,3.55,24148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:39,1509389460,2017-10-30T18:52:05,2.011,5636,13.08,10.88,15.31,851.98,856.04,149.933334,25.71,1.0401,298,25300,2.09133,3.55,24143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:09,1509389490,2017-10-30T18:52:35,2.012,5637,13.1,10.94,15.34,851.95,856.12,148.050003,25.35,1.0401,299,25302,2.09322,3.55,24137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:39,1509389520,2017-10-30T18:53:05,2.009,5638.1,13.11,10.98,15.35,852.03,856.07,148.816666,25.09,1.0401,299,25269,2.08914,3.56,24131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:09,1509389550,2017-10-30T18:53:35,2.009,5639.1,13.13,10.98,15.29,851.97,855.93,148.866669,25.28,1.0398,299,25269,2.08851,3.55,24125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:39,1509389580,2017-10-30T18:54:05,2.008,5640.1,13.15,11.01,15.35,852,856.04,148.933334,24.87,1.0399,299,25270,2.08788,3.55,24120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:09,1509389610,2017-10-30T18:54:35,2.009,5641.1,13.16,11.03,15.4,852,855.98,148.25,24.57,1.0398,299,25272,2.08945,3.55,24114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:39,1509389640,2017-10-30T18:55:05,2.01,5642.1,13.18,11.08,15.4,852.02,856.06,148.483337,25.35,1.0398,299,25270,2.08945,3.55,24108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:09,1509389670,2017-10-30T18:55:35,2.008,5643.1,13.2,11.07,15.44,851.98,855.93,150.149994,24.62,1.0396,299,25271,2.08788,3.55,24103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:39,1509389700,2017-10-30T18:56:05,2.011,5644.1,13.22,11.09,15.47,851.93,855.95,147.983337,24.55,1.0395,299,25274,2.09008,3.55,24097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:09,1509389730,2017-10-30T18:56:35,2.01,5645.1,13.24,11.13,15.5,851.97,855.9,149.25,24.95,1.0394,299,25276,2.08914,3.55,24091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:39,1509389760,2017-10-30T18:57:05,2.012,5646.1,13.28,11.15,15.52,851.99,856,149.566666,25.08,1.0393,300,25273,2.09133,3.55,24085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:09,1509389790,2017-10-30T18:57:35,2.007,5647.1,13.31,11.17,15.56,851.99,855.89,148.416672,25.2,1.0391,300,25222,2.08537,3.55,24080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:39,1509389820,2017-10-30T18:58:05,2.007,5648.1,13.33,11.23,15.6,851.93,855.97,147.433334,24.94,1.0391,300,25223,2.08568,3.55,24074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:09,1509389850,2017-10-30T18:58:35,2.006,5649.1,13.37,11.23,15.61,851.95,855.88,148.816666,25.08,1.0389,300,25224,2.0838,3.55,24068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:39,1509389880,2017-10-30T18:59:05,2.006,5650.1,13.4,11.24,15.63,852,855.98,148.800003,24.88,1.0389,300,25226,2.08349,3.55,24063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:09,1509389910,2017-10-30T18:59:35,2.006,5651.2,13.43,11.29,15.66,851.88,855.91,150.183334,24.81,1.0387,300,25227,2.08349,3.55,24057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:39,1509389940,2017-10-30T19:00:05,2.01,5652.2,13.45,11.32,15.66,851.95,855.93,149.083328,25.28,1.0386,300,25227,2.08756,3.55,24051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:09,1509389970,2017-10-30T19:00:35,2.01,5653.2,13.49,11.35,15.74,851.92,856.01,148.78334,24.44,1.0386,300,25229,2.08788,3.55,24045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:39,1509390000,2017-10-30T19:01:05,2.008,5654.2,13.52,11.38,15.76,852.02,856.05,149.983337,24.77,1.0385,300,25227,2.08537,3.55,24040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:09,1509390030,2017-10-30T19:01:35,2.008,5655.2,13.54,11.35,15.79,851.94,855.95,150.21666,24.6,1.0383,300,25229,2.08537,3.55,24034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:39,1509390060,2017-10-30T19:02:05,2.011,5656.2,13.56,11.37,15.82,851.99,856,149.016663,24.45,1.0383,300,25230,2.08819,3.55,24028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:09,1509390090,2017-10-30T19:02:35,2.013,5657.2,13.57,11.39,15.82,851.88,856.05,148.600006,25.37,1.0383,301,25231,2.09039,3.55,24022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:39,1509390120,2017-10-30T19:03:05,2.007,5658.2,13.61,11.36,15.84,851.84,855.97,149.433334,25.97,1.038,301,25195,2.08317,3.55,24017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:09,1509390150,2017-10-30T19:03:35,2.005,5659.2,13.62,11.43,15.87,851.92,855.94,149.25,23.93,1.0381,301,25193,2.0816,3.55,24011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:39,1509390180,2017-10-30T19:04:05,2.009,5660.2,13.67,11.46,15.92,851.96,855.99,148.199997,24.71,1.0379,301,25196,2.08505,3.55,24005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:09,1509390210,2017-10-30T19:04:35,2.007,5661.2,13.67,11.49,15.95,851.93,856.01,148.53334,23.64,1.038,301,25198,2.08286,3.55,24000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:39,1509390240,2017-10-30T19:05:05,2.008,5662.2,13.69,11.55,15.94,851.88,855.93,148.75,24.38,1.0378,301,25197,2.08349,3.55,23994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:09,1509390270,2017-10-30T19:05:35,2.009,5663.2,13.7,11.53,15.95,851.88,855.98,148.949997,23.82,1.0378,301,25197,2.08474,3.55,23988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:39,1509390300,2017-10-30T19:06:05,2.01,5664.3,13.73,11.55,15.98,851.84,855.96,149.433334,23.53,1.0377,301,25199,2.08537,3.55,23982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:09,1509390330,2017-10-30T19:06:35,2.009,5665.3,13.74,11.6,16.01,851.79,855.85,148.833328,23.93,1.0375,301,25199,2.08443,3.55,23977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:39,1509390360,2017-10-30T19:07:05,2.008,5666.3,13.77,11.6,16,851.94,855.95,149.03334,23.89,1.0375,301,25200,2.0838,3.55,23971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:09,1509390390,2017-10-30T19:07:35,2.009,5667.3,13.79,11.64,16.03,851.91,855.87,149.300003,24.02,1.0374,301,25203,2.0838,3.55,23965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:39,1509390420,2017-10-30T19:08:05,2.01,5668.3,13.81,11.68,16.07,851.85,855.85,149.483337,24.8,1.0372,301,25199,2.08474,3.55,23959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:09,1509390450,2017-10-30T19:08:35,2.012,5669.3,13.83,11.67,16.05,851.85,855.87,149.550003,24.17,1.0372,302,25202,2.08725,3.55,23954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:39,1509390480,2017-10-30T19:09:05,2.006,5670.3,13.84,11.64,16.08,851.82,855.74,149.28334,24.51,1.037,302,25170,2.08035,3.55,23948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:09,1509390510,2017-10-30T19:09:35,2.009,5671.3,13.86,11.72,16.13,851.81,855.74,148.166672,24.72,1.0369,302,25169,2.08286,3.55,23942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:39,1509390540,2017-10-30T19:10:05,2.009,5672.3,13.89,11.75,16.15,851.81,855.78,148.733337,24.78,1.0368,302,25170,2.08286,3.55,23936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:09,1509390570,2017-10-30T19:10:35,2.007,5673.3,13.92,11.79,16.15,851.85,855.86,149.46666,24.84,1.0368,302,25171,2.08066,3.55,23931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:39,1509390600,2017-10-30T19:11:05,2.009,5674.4,13.94,11.82,16.19,851.88,855.78,149.5,25.57,1.0366,302,25171,2.08255,3.55,23925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:09,1509390630,2017-10-30T19:11:35,2.011,5675.4,13.96,11.83,16.21,851.82,855.67,148.550003,24.24,1.0365,302,25171,2.08412,3.55,23919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:39,1509390660,2017-10-30T19:12:05,2.012,5676.4,13.99,11.89,16.25,851.91,855.72,149.883331,24.54,1.0364,302,25173,2.08505,3.55,23914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:09,1509390690,2017-10-30T19:12:35,2.011,5677.4,14.02,11.88,16.23,851.81,855.72,149,24.49,1.0363,302,25173,2.08443,3.55,23908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:39,1509390720,2017-10-30T19:13:05,2.011,5678.4,14.04,11.97,16.29,851.83,855.69,149.433334,24.74,1.0362,302,25174,2.08349,3.55,23902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:09,1509390750,2017-10-30T19:13:35,2.011,5679.4,14.07,11.96,16.29,851.74,855.61,149.46666,24.14,1.036,302,25177,2.08349,3.55,23896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:39,1509390780,2017-10-30T19:14:05,2.013,5680.4,14.1,11.95,16.37,851.74,855.71,149.449997,23.41,1.0361,303,25177,2.086,3.55,23891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:09,1509390810,2017-10-30T19:14:35,2.011,5681.4,14.13,12.03,16.39,851.76,855.66,148.833328,23.74,1.0359,303,25146,2.08317,3.55,23885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:39,1509390840,2017-10-30T19:15:05,2.009,5682.4,14.17,12.04,16.42,851.75,855.68,148.916672,23.99,1.0357,303,25145,2.08035,3.55,23879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:09,1509390870,2017-10-30T19:15:35,2.01,5683.4,14.2,12.07,16.45,851.74,855.62,148.916672,24.15,1.0355,303,25146,2.0816,3.55,23873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:39,1509390900,2017-10-30T19:16:05,2.012,5684.5,14.24,12.09,16.47,851.63,855.6,148.883331,24.6,1.0353,303,25147,2.08255,3.55,23868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:09,1509390930,2017-10-30T19:16:35,2.013,5685.5,14.28,12.15,16.5,851.77,855.72,149.566666,24.86,1.0353,304,25150,2.08412,3.55,23862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:39,1509390960,2017-10-30T19:17:05,2.007,5686.5,14.3,12.19,16.51,851.69,855.66,150.016663,24.6,1.0352,304,25115,2.07722,3.55,23856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:09,1509390990,2017-10-30T19:17:35,2.009,5687.5,14.32,12.21,16.57,851.66,855.69,147.683334,23.53,1.0352,304,25115,2.07941,3.55,23850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:39,1509391020,2017-10-30T19:18:05,2.009,5688.5,14.35,12.21,16.6,851.73,855.5,149.399994,23.72,1.0348,304,25114,2.0791,3.55,23845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:09,1509391050,2017-10-30T19:18:35,2.009,5689.5,14.37,12.22,16.61,851.73,855.61,148.649994,22.98,1.035,304,25116,2.07878,3.55,23839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:39,1509391080,2017-10-30T19:19:05,2.011,5690.5,14.39,12.28,16.65,851.65,855.53,148.366669,22.79,1.0348,304,25117,2.08066,3.55,23833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:09,1509391110,2017-10-30T19:19:35,2.012,5691.5,14.42,12.3,16.68,851.72,855.6,148.733337,23.02,1.0348,305,25118,2.08223,3.55,23827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:39,1509391140,2017-10-30T19:20:05,2.006,5692.5,14.44,12.28,16.69,851.69,855.6,149.483337,23.64,1.0346,305,25085,2.07596,3.55,23822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:09,1509391170,2017-10-30T19:20:35,2.008,5693.5,14.46,12.32,16.71,851.71,855.62,149.083328,23.62,1.0346,305,25087,2.07753,3.55,23816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:39,1509391200,2017-10-30T19:21:05,2.009,5694.5,14.47,12.34,16.71,851.6,855.52,148.666672,24.01,1.0344,305,25086,2.07816,3.55,23810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:09,1509391230,2017-10-30T19:21:35,2.009,5695.5,14.49,12.36,16.76,851.68,855.54,148.550003,24.07,1.0343,305,25088,2.07753,3.55,23805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:39,1509391260,2017-10-30T19:22:05,2.008,5696.6,14.51,12.39,16.81,851.65,855.49,149.683334,23.13,1.0343,305,25088,2.0769,3.55,23799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:09,1509391290,2017-10-30T19:22:35,2.007,5697.6,14.53,12.42,16.81,851.61,855.51,149.366669,23.7,1.0342,305,25092,2.07534,3.55,23793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:39,1509391320,2017-10-30T19:23:05,2.01,5698.6,14.55,12.45,16.85,851.61,855.48,148.433334,24.35,1.034,305,25089,2.07878,3.55,23787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:09,1509391350,2017-10-30T19:23:35,2.009,5699.6,14.57,12.49,16.85,851.6,855.48,148.199997,23.41,1.034,305,25089,2.07722,3.55,23782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:39,1509391380,2017-10-30T19:24:05,2.008,5700.6,14.59,12.45,16.89,851.63,855.53,149.416672,23.29,1.034,305,25093,2.07659,3.55,23776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:09,1509391410,2017-10-30T19:24:35,2.009,5701.6,14.59,12.45,16.89,851.58,855.48,149.516663,23.58,1.0339,305,25093,2.07753,3.55,23770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:39,1509391440,2017-10-30T19:25:05,2.01,5702.6,14.6,12.52,16.91,851.6,855.48,148.78334,24.01,1.0339,305,25092,2.07847,3.55,23764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:09,1509391470,2017-10-30T19:25:35,2.011,5703.6,14.61,12.53,16.91,851.52,855.43,148.233337,23.01,1.0338,305,25094,2.0791,3.55,23759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:39,1509391500,2017-10-30T19:26:05,2.009,5704.6,14.6,12.52,16.92,851.52,855.43,149.683334,22.85,1.0339,305,25092,2.07753,3.55,23753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:09,1509391530,2017-10-30T19:26:35,2.011,5705.7,14.61,12.53,16.91,851.55,855.43,148.899994,22.88,1.0339,305,25093,2.0791,3.55,23747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:39,1509391560,2017-10-30T19:27:05,2.01,5706.7,14.6,12.47,16.89,851.6,855.4,149,22.76,1.0339,305,25093,2.07816,3.55,23741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:09,1509391590,2017-10-30T19:27:35,2.012,5707.7,14.57,12.52,16.89,851.58,855.45,147.816666,23.29,1.034,305,25091,2.08035,3.55,23736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:39,1509391620,2017-10-30T19:28:05,2.011,5708.7,14.56,12.5,16.87,851.53,855.38,148.25,23.71,1.0339,305,25091,2.07878,3.55,23730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:09,1509391650,2017-10-30T19:28:35,2.011,5709.7,14.54,12.48,16.87,851.53,855.33,149.066666,23.68,1.0339,305,25090,2.0791,3.55,23724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:39,1509391680,2017-10-30T19:29:05,2.008,5710.7,14.54,12.45,16.84,851.61,855.36,149.266663,23.74,1.034,305,25094,2.07659,3.55,23718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:09,1509391710,2017-10-30T19:29:35,2.008,5711.7,14.51,12.47,16.83,851.51,855.28,148.96666,23.68,1.034,305,25093,2.07659,3.55,23713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:39,1509391740,2017-10-30T19:30:05,2.01,5712.7,14.52,12.46,16.81,851.59,855.33,149.133331,23.62,1.034,305,25094,2.07878,3.55,23707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:09,1509391770,2017-10-30T19:30:35,2.009,5713.7,14.51,12.47,16.81,851.54,855.28,148.899994,23.74,1.034,305,25092,2.0769,3.55,23701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:39,1509391800,2017-10-30T19:31:05,2.009,5714.7,14.51,12.45,16.79,851.54,855.33,148.699997,23.9,1.034,305,25089,2.07753,3.55,23695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:09,1509391830,2017-10-30T19:31:35,2.01,5715.8,14.49,12.49,16.79,851.52,855.2,148.350006,24.22,1.0339,305,25090,2.07785,3.55,23690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:39,1509391860,2017-10-30T19:32:05,2.012,5716.8,14.52,12.51,16.79,851.57,855.28,148.399994,24.14,1.0339,305,25091,2.08004,3.55,23684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:09,1509391890,2017-10-30T19:32:35,2.009,5717.8,14.52,12.52,16.79,851.54,855.23,148.699997,23.72,1.0339,305,25092,2.07659,3.55,23678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:39,1509391920,2017-10-30T19:33:05,2.008,5718.8,14.53,12.53,16.83,851.59,855.2,149.366669,23.64,1.0338,305,25089,2.07628,3.55,23672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:09,1509391950,2017-10-30T19:33:35,2.007,5719.8,14.54,12.56,16.81,851.51,855.17,149.449997,22.92,1.0338,305,25091,2.07503,3.55,23667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:39,1509391980,2017-10-30T19:34:05,2.007,5720.8,14.55,12.55,16.84,851.5,855.25,148.233337,22.47,1.0339,305,25091,2.07472,3.55,23661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:09,1509392010,2017-10-30T19:34:35,2.01,5721.8,14.55,12.52,16.85,851.48,855.14,149.516663,22.78,1.0337,305,25090,2.07753,3.55,23655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:39,1509392040,2017-10-30T19:35:05,2.011,5722.8,14.57,12.54,16.85,851.47,855.17,148.683334,23.48,1.0336,305,25091,2.07878,3.55,23649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:09,1509392070,2017-10-30T19:35:35,2.008,5723.8,14.57,12.53,16.87,851.42,855.17,149.266663,22.95,1.0337,305,25091,2.07596,3.55,23644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:39,1509392100,2017-10-30T19:36:05,2.01,5724.9,14.6,12.59,16.89,851.44,855.24,149.050003,22.92,1.0337,305,25093,2.07816,3.55,23638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:09,1509392130,2017-10-30T19:36:36,2.01,5725.9,14.61,12.54,16.87,851.47,855.22,148.28334,22.79,1.0336,305,25091,2.07722,3.55,23632,1.7763,55.85805,,0.992849,0.140993,-0.179228,5.380748,-42.641975,-53.823837,0.010338,0.00225,0.00225,0.002188,2.785294394,4.902719756,4.718485249,4.618715441,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:39,1509392160,2017-10-30T19:37:06,2.01,5726.9,14.59,12.56,16.87,851.42,855.22,148.399994,22.71,1.0337,305,25093,2.07785,3.55,23626,1.77747,55.883844,,0.992849,0.317164,-0.188585,9.920347,-40.397343,-53.823837,0.010575,0.00225,0.00225,0.002188,2.767683578,4.899461561,4.71530078,4.615538904,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:09,1509392190,2017-10-30T19:37:36,2.012,5727.9,14.6,12.58,16.89,851.36,855.19,148.316666,22.52,1.0336,306,25093,2.08004,3.55,23621,1.778654,55.909906,,0.992849,0.103951,-0.327843,-8.361451,-30.621655,-53.823837,0.009412,0.002269,0.002263,0.002188,2.84777663,4.85498665,4.683585043,4.612335583,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:39,1509392220,2017-10-30T19:38:06,2.006,5728.9,14.59,12.58,16.87,851.5,855.19,148.766663,22.51,1.0337,306,25058,2.07315,3.55,23615,1.77985,55.936174,,0.992848,0.02437,-0.262649,-3.499563,-33.638836,-53.823837,0.009544,0.002256,0.002263,0.002188,2.835937925,4.879525767,4.680360365,4.609099842,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:09,1509392250,2017-10-30T19:38:36,2.008,5729.9,14.58,12.59,16.87,851.39,855.17,148.199997,22.76,1.0336,306,25061,2.07503,3.55,23609,1.78106,55.962708,,0.992848,0.064089,-0.229652,-2.76488,-39.006214,-53.823837,0.009544,0.00225,0.002269,0.002188,2.834002887,4.889496858,4.664438175,4.60583398,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:39,1509392280,2017-10-30T19:39:06,2.004,5730.9,14.59,12.55,16.89,851.42,855.14,150.166672,22.6,1.0336,306,25059,2.07159,3.55,23603,1.782281,55.989452,,0.992848,0.076076,-0.211924,-5.513586,-26.09033,-53.823837,0.0095,0.002256,0.002269,0.002188,2.835334122,4.872808905,4.661164183,4.602543609,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:09,1509392310,2017-10-30T19:39:36,2.005,5731.9,14.57,12.53,16.91,851.42,855.19,149.366669,23.3,1.0337,306,25060,2.07253,3.55,23598,1.783515,56.016424,,0.992848,0.011542,-0.259699,-1.86822,-26.158348,-53.823837,0.009394,0.00225,0.002275,0.002188,2.841343557,4.882701492,4.645482898,4.59920492,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:39,1509392340,2017-10-30T19:40:06,2.006,5732.9,14.55,12.55,16.85,851.42,855.12,148.449997,23.34,1.0337,306,25059,2.07378,3.55,23592,1.784761,56.04361,,0.992848,-0.057636,-0.257841,-10.591411,-22.758116,-53.823837,0.009244,0.002256,0.002269,0.002188,2.850835506,4.865975595,4.65452615,4.595867538,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:09,1509392370,2017-10-30T19:40:36,2.004,5733.9,14.55,12.54,16.87,851.45,855.14,149.149994,23.62,1.0337,306,25058,2.0719,3.55,23586,1.786019,56.07101,,0.992848,-0.070546,-0.266847,-0.053879,-36.78199,-53.823837,0.009275,0.002263,0.002275,0.002188,2.846427247,4.847411274,4.638811236,4.592481119,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:39,1509392400,2017-10-30T19:41:06,2.006,5734.9,14.54,12.59,16.84,851.51,855.12,147.78334,23.07,1.0337,306,25059,2.07346,3.55,23580,1.78729,56.098648,,0.992848,-0.070486,-0.260489,-8.651428,-25.782093,-53.823837,0.009281,0.002275,0.002275,0.002188,2.843932806,4.818968935,4.635430988,4.589073826,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:09,1509392430,2017-10-30T19:41:36,2.004,5735.9,14.54,12.56,16.83,851.45,855.07,148.883331,23.42,1.0336,306,25059,2.0719,3.55,23575,1.788573,56.126511,,0.992848,-0.061529,-0.25842,-10.611662,-45.683758,-53.823837,0.009294,0.00225,0.002275,0.002188,2.840885817,4.868768189,4.632025727,4.585644842,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:39,1509392460,2017-10-30T19:42:06,2.005,5736.9,14.54,12.6,16.81,851.45,854.96,148.899994,23.2,1.0335,306,25062,2.0719,3.55,23569,1.78987,56.154612,,0.992848,-0.06774,-0.270958,-4.346114,-21.958725,-53.823837,0.009356,0.002269,0.002288,0.002188,2.834090686,4.824286905,4.602791454,4.582199723,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:09,1509392490,2017-10-30T19:42:36,2.004,5737.9,14.53,12.6,16.85,851.4,855.04,148.983337,23.46,1.0336,306,25061,2.07159,3.55,23563,1.791179,56.182923,,0.992848,-0.066991,-0.274053,-5.650478,-37.157372,-53.823837,0.009488,0.002269,0.002281,0.002188,2.822079538,4.820725077,4.613069495,4.578681995,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:39,1509392520,2017-10-30T19:43:06,2.006,5738.9,14.54,12.63,16.87,851.4,854.99,147.983337,23.45,1.0335,306,25058,2.07315,3.55,23557,1.792502,56.211483,,0.992848,-0.063061,-0.27927,10.604303,-48.777439,-53.823837,0.009631,0.002269,0.002256,0.002188,2.809434635,4.817136036,4.661566049,4.575163493,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:09,1509392550,2017-10-30T19:43:36,2.006,5739.9,14.54,12.61,16.83,851.43,855.02,148.75,23.79,1.0336,306,25061,2.07315,3.55,23552,1.793836,56.240253,,0.992847,-0.068322,-0.282199,-0.349432,-27.108488,-53.823837,0.009713,0.00225,0.002281,0.002188,2.801376572,4.854351811,4.606063912,4.571599812,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:39,1509392580,2017-10-30T19:44:06,2.006,5740.9,14.54,12.6,16.85,851.45,855.04,149.066666,23.16,1.0336,306,25060,2.07378,3.55,23546,1.795184,56.269248,,0.992847,-0.064948,-0.283406,-14.335741,-57.569027,-53.823837,0.009788,0.002281,0.0023,0.002188,2.793872777,4.785556986,4.566068545,4.568008392,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:09,1509392610,2017-10-30T19:44:36,2.006,5741.9,14.54,12.61,16.81,851.4,854.94,149.5,23.95,1.0334,306,25063,2.07346,3.55,23540,1.796545,56.298472,,0.992847,-0.064841,-0.28294,-6.705842,-22.46158,-53.823837,0.009769,0.002275,0.002281,0.002188,2.793107546,4.793915167,4.598951026,4.564416191,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:39,1509392640,2017-10-30T19:45:06,2.008,5742.9,14.55,12.62,16.87,851.42,854.93,148.050003,23.46,1.0334,306,25061,2.07503,3.55,23534,1.797919,56.327929,,0.992847,-0.064894,-0.289072,3.298534,-35.585934,-53.823837,0.009788,0.002269,0.002281,0.002181,2.789604043,4.802485753,4.595346641,4.581877281,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:09,1509392670,2017-10-30T19:45:36,2.008,5743.9,14.56,12.62,16.84,851.48,855.04,147.666672,23.67,1.0335,306,25059,2.07534,3.55,23529,1.799306,56.3576,,0.992847,-0.070911,-0.28364,27.727856,-64.895325,-53.823837,0.009725,0.002269,0.002275,0.002188,2.791956175,4.798744308,4.603695861,4.557072058,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:39,1509392700,2017-10-30T19:46:06,2.008,5744.9,14.56,12.65,16.84,851.37,854.88,148.483337,23.5,1.0333,306,25059,2.07503,3.55,23523,1.800705,56.387474,,0.992847,-0.067163,-0.280859,-11.005518,-24.96439,-53.823837,0.009556,0.002281,0.002281,0.002188,2.802063212,4.770750163,4.588060542,4.553410051,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:09,1509392730,2017-10-30T19:46:36,2.01,5745.9,14.56,12.67,16.91,851.4,855.04,146.566666,23.38,1.0336,306,25063,2.07785,3.55,23517,1.802117,56.417562,,0.992847,-0.064788,-0.276818,-11.630362,-23.327068,-53.823837,0.009731,0.002275,0.002281,0.002188,2.787150265,4.778947361,4.584354661,4.549643582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:39,1509392760,2017-10-30T19:47:06,2.008,5746.9,14.56,12.65,16.91,851.48,854.83,147.333328,22.92,1.0334,306,25062,2.07472,3.55,23511,1.803542,56.447876,,0.992847,-0.058753,-0.276136,-7.04688,-27.688755,-53.823837,0.009694,0.002269,0.002281,0.002188,2.787600763,4.787374959,4.580664424,4.545936476,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:09,1509392790,2017-10-30T19:47:36,2.008,5747.9,14.54,12.64,16.85,851.45,854.98,148.399994,23.46,1.0335,306,25060,2.07565,3.55,23506,1.80498,56.478408,,0.992847,-0.058753,-0.276136,-12.438577,-30.84024,-53.823837,0.009706,0.002269,0.002275,0.002188,2.784503667,4.783518169,4.588860552,4.542114773,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:39,1509392820,2017-10-30T19:48:06,2.006,5748.9,14.53,12.65,16.87,851.37,854.89,148.866669,22.95,1.0335,306,25060,2.07346,3.55,23500,1.806432,56.509179,,0.992847,-0.058898,-0.282707,2.322329,-35.490932,-53.823837,0.0097,0.002269,0.002275,0.002188,2.782687204,4.779639594,4.585087596,4.538319615,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:09,1509392850,2017-10-30T19:48:36,2.006,5749.9,14.51,12.62,16.83,851.46,854.86,148.699997,22.67,1.0336,306,25059,2.07284,3.55,23494,1.807897,56.540162,,0.992847,-0.061615,-0.284599,-2.386256,-22.811419,-53.823837,0.009775,0.002275,0.002275,0.002188,2.775060466,4.763528607,4.581279999,4.534482436,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:39,1509392880,2017-10-30T19:49:06,2.006,5750.9,14.49,12.65,16.83,851.39,854.89,148.199997,23.07,1.0336,306,25059,2.07315,3.55,23488,1.809376,56.571378,,0.992846,-0.061213,-0.282745,4.168653,-39.512531,-53.823837,0.009744,0.002275,0.002275,0.002188,2.774990035,4.759597347,4.577436265,4.530601714,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:09,1509392910,2017-10-30T19:49:36,2.004,5751.9,14.45,12.6,16.79,851.37,854.84,148.46666,23.25,1.0337,306,25058,2.0719,3.55,23483,1.810867,56.602788,,0.992846,-0.057618,-0.282328,-1.810435,-30.187202,-53.823837,0.0101,0.002275,0.002281,0.002188,2.747874894,4.755642375,4.561656904,4.526713584,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:39,1509392940,2017-10-30T19:50:06,2.004,5752.9,14.45,12.56,16.79,851.34,854.86,148.116669,23.28,1.0338,306,25057,2.0719,3.55,23477,1.812373,56.634439,,0.992846,-0.065706,-0.28282,-4.897744,-29.108185,-53.823837,0.010125,0.002275,0.002281,0.002188,2.743880527,4.751652787,4.557766861,4.522777353,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:09,1509392970,2017-10-30T19:50:36,2.004,5753.9,14.44,12.56,16.77,851.37,854.87,147.516663,23.77,1.0338,306,25056,2.07159,3.55,23471,1.813892,56.666301,,0.992846,-0.070798,-0.286023,4.50594,-42.554447,-53.823837,0.010275,0.002269,0.002275,0.002188,2.731486909,4.759797111,4.565749743,4.518815889,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:39,1509393000,2017-10-30T19:51:06,2.002,5754.9,14.43,12.55,16.71,851.45,854.89,147.800003,23.94,1.0338,306,25057,2.07002,3.55,23465,1.815424,56.698381,,0.992846,-0.07291,-0.291636,-4.978906,-28.401878,-53.823837,0.010262,0.002275,0.002275,0.002188,2.730036114,4.743589006,4.561794126,4.514823502,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:09,1509393030,2017-10-30T19:51:36,2.002,5755.9,14.42,12.54,16.75,851.48,854.84,148.949997,24.14,1.0338,306,25056,2.0694,3.55,23460,1.81697,56.730682,,0.992846,-0.067091,-0.285135,6.772725,-35.238995,-53.823837,0.010338,0.002263,0.002269,0.002188,2.722663244,4.764071678,4.569959209,4.510818959,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:39,1509393060,2017-10-30T19:52:06,2.003,5756.9,14.4,12.56,16.75,851.43,854.74,148.183334,23.75,1.0337,306,25058,2.07065,3.55,23454,1.81853,56.763205,,0.992846,-0.06683,-0.278457,4.887691,-32.041542,-53.823837,0.010325,0.002269,0.002263,0.002188,2.721176107,4.747545882,4.578354306,4.506797317,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:09,1509393090,2017-10-30T19:52:36,2.004,5757.9,14.41,12.57,16.75,851.43,854.79,148.399994,23.93,1.0337,306,25060,2.07128,3.55,23448,1.820103,56.795947,,0.992846,-0.067143,-0.268572,-0.464978,-24.325834,-53.823837,0.010294,0.002288,0.002288,0.002188,2.720860997,4.705902228,4.524397041,4.502710994,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:39,1509393120,2017-10-30T19:53:06,2.005,5758.9,14.41,12.56,16.71,851.43,854.82,148.733337,24.14,1.0338,306,25059,2.07284,3.55,23442,1.82169,56.828898,,0.992846,-0.070078,-0.070078,-23.209028,69.062523,-53.823837,0.002238,0.002275,0.002294,0.00225,4.667776554,4.727116666,4.509030278,4.342143432,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
